Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
76.50
76.80
75.40
75.70
75.70
-1.05%
706,101
4.93
Sep 17, 2026
76.10
77.50
76.10
76.50
76.50
+0.53%
72,960
0.51
Sep 16, 2026
76.30
77.30
75.20
76.10
76.10
-0.26%
79,023
0.55
Sep 15, 2026
76.40
76.90
75.20
76.30
76.30
-0.39%
269,970
1.90
Sep 14, 2026
77.10
77.50
76.60
76.60
76.60
-0.13%
66,008
0.46
Sep 11, 2026
76.30
77.40
75.90
76.70
76.70
+0.52%
191,663
1.34
Sep 10, 2026
76.00
77.70
76.00
76.30
76.30
+0.53%
60,361
0.42
Sep 09, 2026
77.30
77.80
75.90
75.90
75.90
-1.68%
89,982
0.61
Sep 08, 2026
78.40
78.60
77.20
77.20
77.20
-1.53%
66,007
0.44
Sep 07, 2026
80.50
80.80
78.40
78.40
78.40
-2.00%
61,892
0.37
Sep 04, 2026
79.60
80.50
79.00
80.00
80.00
+1.01%
211,056
1.29
Sep 03, 2026
77.70
79.20
77.20
79.20
79.20
+2.33%
192,481
1.18
Sep 02, 2026
77.00
78.00
76.40
77.40
77.40
+0.52%
54,772
0.33
Sep 01, 2026
77.60
78.40
77.00
77.00
77.00
-1.16%
69,060
0.41
Aug 31, 2026
78.50
78.70
77.40
77.90
77.90
-0.38%
88,214
0.51
Aug 28, 2026
80.00
80.00
77.60
78.20
78.20
-0.38%
197,776
1.14
Aug 27, 2026
79.60
80.00
77.80
78.50
78.50
-1.26%
404,130
2.32
Aug 26, 2026
78.60
80.70
78.60
79.50
79.50
+2.05%
191,372
1.09
Aug 25, 2026
78.10
79.10
77.80
77.90
77.90
+0.65%
168,464
0.96
Aug 24, 2026
75.60
77.80
75.60
77.40
77.40
+2.25%
229,893
1.31
Aug 21, 2026
75.50
76.20
75.00
75.70
75.70
+0.26%
120,499
0.68
Aug 20, 2026
74.40
75.50
74.30
75.50
75.50
+1.21%
94,877
0.53
Aug 19, 2026
74.60
75.10
74.20
74.60
74.60
-0.53%
40,036
0.22
Aug 18, 2026
75.30
76.00
74.60
75.00
75.00
-0.27%
69,321
0.38
Aug 17, 2026
75.40
76.10
74.90
75.20
75.20
-0.27%
59,746
0.33
Aug 14, 2026
75.40
76.50
75.10
75.40
75.40
-0.40%
49,884
0.27
Aug 13, 2026
75.20
76.40
75.00
75.70
75.70
+1.20%
66,874
0.35
Aug 12, 2026
75.70
76.10
74.60
74.80
74.80
-1.06%
111,400
0.56
Aug 11, 2026
76.80
76.80
75.10
75.60
75.60
-0.53%
49,507
0.25
Aug 10, 2026
78.40
78.40
75.80
76.00
76.00
-1.43%
67,860
0.34
Aug 07, 2026
76.00
78.20
75.90
77.10
77.10
+1.58%
62,642
0.15
Aug 06, 2026
76.20
77.00
75.60
75.90
75.90
-0.13%
362,143
0.89
Aug 05, 2026
77.00
77.90
76.00
76.00
76.00
-1.30%
89,389
0.22
Aug 04, 2026
76.20
77.90
75.70
77.00
77.00
+1.05%
154,310
0.38
Aug 03, 2026
76.60
77.50
75.70
76.20
76.20
-0.52%
88,538
0.21
Jul 31, 2026
77.60
78.60
76.40
76.60
76.60
-0.65%
141,960
0.34
Jul 30, 2026
78.40
78.50
77.00
77.10
77.10
-1.78%
171,532
0.41
Jul 29, 2026
77.30
78.50
76.70
78.50
78.50
+1.82%
97,507
0.23
Jul 28, 2026
77.50
77.70
76.40
77.10
77.10
0.00%
280,689
0.65
Jul 27, 2026
79.90
81.90
76.70
77.10
77.10
-3.26%
461,841
1.09
Jul 24, 2026
74.30
79.70
73.60
79.70
79.70
+13.37%
716,914
1.73
Jul 23, 2026
71.50
71.90
70.00
70.30
70.30
-0.57%
298,874
0.73
Jul 22, 2026
70.30
71.50
70.20
70.70
70.70
0.00%
100,867
0.25
Jul 21, 2026
69.90
71.30
69.40
70.70
70.70
+1.00%
63,831
0.16
Jul 20, 2026
70.40
71.40
70.00
70.00
70.00
-0.43%
45,628
0.11
Jul 17, 2026
70.30
71.80
70.00
70.30
70.30
-0.28%
96,900
0.24
Jul 16, 2026
70.20
71.40
70.00
70.50
70.50
-1.26%
125,738
0.31
Jul 15, 2026
71.00
71.50
70.20
71.40
71.40
0.00%
66,497
0.16
Jul 14, 2026
71.80
71.80
70.40
71.40
71.40
-0.56%
55,428
0.13
Jul 13, 2026
71.00
72.00
71.00
71.80
71.80
+0.84%
41,884
0.10
Rows: