Want to see SE:ENEA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
63.60
64.00
62.70
63.30
63.30
+0.32%
12,217
0.30
Sep 10, 2026
63.90
64.90
62.60
63.10
63.10
-1.10%
17,894
0.43
Sep 09, 2026
62.30
64.80
62.30
63.80
63.80
+2.41%
53,853
1.32
Sep 08, 2026
63.50
64.70
62.00
62.30
62.30
-1.42%
24,365
0.59
Sep 07, 2026
62.10
65.00
61.80
63.20
63.20
+1.61%
30,736
0.75
Sep 04, 2026
63.20
64.00
61.70
62.20
62.20
-2.05%
17,710
0.43
Sep 03, 2026
61.00
64.00
61.00
63.50
63.50
+4.10%
43,418
1.06
Sep 02, 2026
61.40
62.00
59.80
61.00
61.00
+0.99%
24,085
0.58
Sep 01, 2026
61.60
61.60
60.00
60.40
60.40
-1.95%
28,195
0.68
Aug 31, 2026
63.50
63.50
61.20
61.60
61.60
-2.99%
36,577
0.89
Aug 28, 2026
64.90
66.40
63.40
63.50
63.50
-1.40%
28,562
0.69
Aug 27, 2026
62.00
64.90
62.00
64.40
64.40
+3.87%
25,868
0.62
Aug 26, 2026
64.10
64.10
61.60
62.00
62.00
-2.97%
9,699
0.23
Aug 25, 2026
62.90
64.90
62.40
63.90
63.90
+2.08%
32,670
0.78
Aug 24, 2026
64.00
64.50
62.00
62.60
62.60
-3.40%
21,872
0.52
Aug 21, 2026
64.10
65.50
64.00
64.80
64.80
+0.93%
20,782
0.49
Aug 20, 2026
63.00
65.00
63.00
64.20
64.20
+0.47%
31,599
0.74
Aug 19, 2026
62.80
64.50
62.00
63.90
63.90
+0.47%
43,734
1.03
Aug 18, 2026
63.70
64.50
63.00
63.60
63.60
+0.16%
16,020
0.38
Aug 17, 2026
63.00
64.80
62.90
63.50
63.50
-0.78%
20,944
0.49
Aug 14, 2026
63.40
65.00
62.70
64.00
64.00
+0.79%
36,193
0.84
Aug 13, 2026
62.70
64.30
62.70
63.50
63.50
+1.60%
33,148
0.76
Aug 12, 2026
63.40
63.80
62.10
62.50
62.50
-0.16%
24,429
0.54
Aug 11, 2026
62.00
63.70
61.70
62.60
62.60
+0.97%
31,315
0.70
Aug 10, 2026
62.00
62.80
61.10
62.00
62.00
-0.16%
31,745
0.72
Aug 07, 2026
61.00
63.60
61.00
62.10
62.10
+1.47%
39,294
0.89
Aug 06, 2026
60.00
63.00
60.00
61.20
61.20
+0.33%
38,168
0.87
Aug 05, 2026
60.40
61.90
60.20
61.00
61.00
+0.49%
26,977
0.62
Aug 04, 2026
59.70
61.60
59.10
60.70
60.70
+1.68%
66,951
1.55
Aug 03, 2026
59.30
60.50
58.60
59.70
59.70
+1.19%
77,020
1.82
Jul 31, 2026
55.80
59.50
55.80
59.00
59.00
+5.36%
68,261
1.63
Jul 30, 2026
56.70
57.00
55.80
56.00
56.00
-1.58%
98,344
2.38
Jul 29, 2026
56.60
57.30
56.30
56.90
56.90
+0.89%
23,274
0.57
Jul 28, 2026
56.20
57.00
55.80
56.40
56.40
+0.36%
30,419
0.74
Jul 27, 2026
55.10
57.50
55.10
56.20
56.20
+2.00%
37,546
0.90
Jul 24, 2026
55.40
56.20
54.80
55.10
55.10
-0.36%
45,140
1.09
Jul 23, 2026
57.40
57.40
55.30
55.30
55.30
-1.43%
30,657
0.74
Jul 22, 2026
57.60
57.80
56.00
56.10
56.10
-0.36%
30,983
0.74
Jul 21, 2026
57.60
58.00
56.30
56.30
56.30
-2.26%
35,483
0.80
Jul 20, 2026
59.10
59.50
57.50
57.60
57.60
-1.87%
27,161
0.61
Jul 17, 2026
60.50
61.70
58.70
58.70
58.70
-1.51%
44,809
1.01
Jul 16, 2026
58.80
61.90
58.00
59.60
59.60
+1.02%
72,165
1.66
Jul 15, 2026
62.50
63.90
56.00
59.00
59.00
-13.99%
475,610
12.97
Jul 14, 2026
69.30
69.80
67.60
68.60
68.60
-1.01%
21,513
0.58
Jul 13, 2026
69.10
69.70
68.10
69.30
69.30
-0.14%
21,867
0.59
Jul 10, 2026
71.00
71.00
68.80
69.40
69.40
-1.00%
21,014
0.55
Jul 09, 2026
71.40
71.40
69.00
70.10
70.10
-1.13%
31,460
0.83
Jul 08, 2026
70.20
71.80
69.80
70.90
70.90
+0.14%
27,806
0.70
Jul 07, 2026
73.50
73.90
70.30
70.80
70.80
-2.34%
25,995
0.66
Jul 06, 2026
72.20
74.00
71.40
72.50
72.50
+0.28%
72,517
1.87
Rows: