Want to see SE:ENEA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
50.20
53.70
50.20
52.90
52.90
+3.32%
22,881
0.84
Oct 29, 2026
50.60
51.60
50.20
51.20
51.20
-0.78%
27,251
0.97
Oct 28, 2026
51.90
52.50
50.90
51.60
51.60
-1.90%
17,314
0.60
Oct 27, 2026
50.50
53.70
50.50
52.60
52.60
+4.16%
26,638
0.89
Oct 26, 2026
52.50
55.00
50.50
50.50
50.50
-3.81%
23,649
0.79
Oct 23, 2026
50.10
52.80
48.30
52.50
52.50
+5.00%
67,239
2.29
Oct 22, 2026
51.80
52.50
48.00
50.00
50.00
-21.26%
272,748
10.62
Oct 21, 2026
63.50
65.00
62.80
63.50
63.50
-1.40%
17,655
0.68
Oct 20, 2026
65.20
65.20
63.20
64.40
64.40
+1.10%
7,057
0.27
Oct 19, 2026
64.00
65.30
63.60
63.70
63.70
-0.93%
10,940
0.41
Oct 16, 2026
63.70
66.00
63.50
64.30
64.30
+0.63%
16,690
0.62
Oct 15, 2026
62.90
66.00
62.90
63.90
63.90
-1.08%
16,119
0.59
Oct 14, 2026
63.00
65.80
62.70
64.60
64.60
+2.22%
20,318
0.73
Oct 13, 2026
64.00
64.70
63.20
63.20
63.20
-1.25%
8,159
0.28
Oct 12, 2026
67.10
67.10
64.00
64.00
64.00
-4.48%
7,249
0.20
Oct 09, 2026
64.80
67.00
64.80
67.00
67.00
+3.08%
8,538
0.24
Oct 08, 2026
64.50
66.20
64.50
65.00
65.00
-0.76%
11,788
0.32
Oct 07, 2026
65.60
66.70
65.50
65.50
65.50
-0.91%
7,203
0.20
Oct 06, 2026
63.70
67.00
63.70
66.10
66.10
+2.80%
20,836
0.57
Oct 05, 2026
64.00
64.90
63.00
64.30
64.30
+0.63%
15,151
0.41
Oct 02, 2026
64.10
65.00
63.00
63.90
63.90
-0.31%
16,503
0.44
Oct 01, 2026
63.70
64.80
63.40
64.10
64.10
-1.38%
12,951
0.34
Sep 30, 2026
61.70
65.00
61.70
65.00
65.00
+4.67%
64,277
1.70
Sep 29, 2026
62.80
63.40
61.90
62.10
62.10
-1.11%
12,140
0.32
Sep 28, 2026
63.40
63.90
62.50
62.80
62.80
-0.95%
5,780
0.15
Sep 25, 2026
63.50
64.50
63.40
63.40
63.40
-1.09%
6,747
0.17
Sep 24, 2026
63.40
64.80
62.90
64.10
64.10
+1.10%
15,255
0.39
Sep 23, 2026
63.80
64.10
63.40
63.40
63.40
-0.78%
12,387
0.32
Sep 22, 2026
64.10
65.40
63.90
63.90
63.90
+0.47%
20,433
0.51
Sep 21, 2026
63.60
64.40
62.80
63.60
63.60
-0.63%
12,866
0.32
Sep 18, 2026
62.60
64.40
62.60
64.00
64.00
+0.63%
27,481
0.68
Sep 17, 2026
64.40
64.40
63.60
63.60
63.60
-1.55%
4,481
0.11
Sep 16, 2026
65.00
65.00
64.00
64.60
64.60
+1.41%
4,410
0.11
Sep 15, 2026
64.60
65.80
63.40
63.70
63.70
-2.00%
12,098
0.30
Sep 14, 2026
63.30
65.00
63.10
65.00
65.00
+2.69%
17,852
0.44
Sep 11, 2026
63.60
64.00
62.70
63.30
63.30
+0.32%
12,217
0.30
Sep 10, 2026
63.90
64.90
62.60
63.10
63.10
-1.10%
17,894
0.43
Sep 09, 2026
62.30
64.80
62.30
63.80
63.80
+2.41%
53,853
1.32
Sep 08, 2026
63.50
64.70
62.00
62.30
62.30
-1.42%
24,365
0.59
Sep 07, 2026
62.10
65.00
61.80
63.20
63.20
+1.61%
30,736
0.75
Sep 04, 2026
63.20
64.00
61.70
62.20
62.20
-2.05%
17,710
0.43
Sep 03, 2026
61.00
64.00
61.00
63.50
63.50
+4.10%
43,418
1.06
Sep 02, 2026
61.40
62.00
59.80
61.00
61.00
+0.99%
24,085
0.58
Sep 01, 2026
61.60
61.60
60.00
60.40
60.40
-1.95%
28,195
0.68
Aug 31, 2026
63.50
63.50
61.20
61.60
61.60
-2.99%
36,577
0.89
Aug 28, 2026
64.90
66.40
63.40
63.50
63.50
-1.40%
28,562
0.69
Aug 27, 2026
62.00
64.90
62.00
64.40
64.40
+3.87%
25,868
0.62
Aug 26, 2026
64.10
64.10
61.60
62.00
62.00
-2.97%
9,699
0.23
Aug 25, 2026
62.90
64.90
62.40
63.90
63.90
+2.08%
32,670
0.78
Aug 24, 2026
64.00
64.50
62.00
62.60
62.60
-3.40%
21,872
0.52
Rows: