Want to see SE:EMB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 07, 2026
0.52
0.52
0.47
0.48
0.48
-8.43%
290,682
3.53
Sep 04, 2026
0.52
0.52
0.52
0.52
0.52
-4.04%
5,383
0.07
Sep 03, 2026
0.56
0.56
0.52
0.54
0.54
-4.56%
129,635
1.61
Sep 02, 2026
0.57
0.57
0.54
0.57
0.57
+4.40%
70,230
0.78
Sep 01, 2026
0.62
0.62
0.54
0.55
0.55
-11.65%
115,026
1.28
Aug 31, 2026
0.62
0.62
0.58
0.62
0.62
-0.32%
108,629
1.16
Aug 28, 2026
0.61
0.63
0.60
0.62
0.62
+5.08%
75,269
0.79
Aug 27, 2026
0.61
0.61
0.59
0.59
0.59
-3.28%
52,096
0.55
Aug 26, 2026
0.55
0.61
0.54
0.61
0.61
+5.17%
111,627
1.06
Aug 25, 2026
0.56
0.58
0.56
0.58
0.58
-3.33%
244,105
2.34
Aug 24, 2026
0.59
0.60
0.56
0.60
0.60
+2.04%
18,119
0.17
Aug 21, 2026
0.50
0.71
0.49
0.59
0.59
+20.49%
674,873
6.99
Aug 20, 2026
0.48
0.50
0.44
0.49
0.49
+5.40%
321,204
3.49
Aug 19, 2026
0.43
0.46
0.43
0.46
0.46
-1.49%
6,941
0.08
Aug 18, 2026
0.47
0.49
0.47
0.47
0.47
-4.47%
262,129
2.94
Aug 17, 2026
0.50
0.50
0.44
0.49
0.49
-1.60%
337,723
4.03
Aug 14, 2026
0.50
0.52
0.46
0.50
0.50
+1.01%
161,262
1.97
Aug 13, 2026
0.50
0.50
0.46
0.50
0.50
0.00%
0
0.00
Aug 12, 2026
0.50
0.50
0.47
0.50
0.50
0.00%
307,232
3.89
Aug 11, 2026
0.50
0.52
0.50
0.50
0.50
0.00%
74,178
0.95
Aug 10, 2026
0.48
0.50
0.47
0.50
0.50
+3.34%
38,947
0.50
Aug 07, 2026
0.47
0.48
0.46
0.48
0.48
+2.35%
61,692
0.81
Aug 06, 2026
0.47
0.49
0.47
0.47
0.47
-4.49%
160,691
2.16
Aug 05, 2026
0.47
0.49
0.45
0.49
0.49
-3.16%
132,389
1.83
Aug 04, 2026
0.48
0.51
0.48
0.51
0.51
+4.98%
755
0.01
Aug 03, 2026
0.48
0.51
0.48
0.48
0.48
-3.41%
25,298
0.35
Jul 31, 2026
0.50
0.50
0.47
0.50
0.50
+0.20%
45,002
0.62
Jul 30, 2026
0.48
0.50
0.46
0.50
0.50
-0.40%
108,578
1.50
Jul 29, 2026
0.50
0.50
0.48
0.50
0.50
-3.47%
123,721
1.75
Jul 28, 2026
0.52
0.52
0.52
0.52
0.52
0.00%
299,891
4.53
Jul 27, 2026
0.52
0.52
0.51
0.52
0.52
-3.72%
41,978
0.63
Jul 24, 2026
0.54
0.54
0.51
0.54
0.54
0.00%
0
0.00
Jul 23, 2026
0.54
0.54
0.54
0.54
0.54
-0.37%
87,890
1.34
Jul 22, 2026
0.53
0.54
0.53
0.54
0.54
+1.89%
51,102
0.79
Jul 21, 2026
0.50
0.53
0.50
0.53
0.53
+1.92%
84,989
1.34
Jul 20, 2026
0.52
0.54
0.50
0.52
0.52
0.00%
0
0.00
Jul 17, 2026
0.54
0.54
0.52
0.52
0.52
-3.70%
35,874
0.57
Jul 16, 2026
0.54
0.54
0.53
0.54
0.54
+0.37%
26,003
0.42
Jul 15, 2026
0.50
0.54
0.50
0.54
0.54
+3.46%
25,947
0.42
Jul 14, 2026
0.55
0.58
0.52
0.52
0.52
-10.65%
175,869
2.95
Jul 13, 2026
0.58
0.59
0.57
0.58
0.58
0.00%
0
0.00
Jul 10, 2026
0.59
0.59
0.57
0.58
0.58
-0.68%
77,263
1.30
Jul 09, 2026
0.59
0.59
0.59
0.59
0.59
0.00%
1,000
0.02
Jul 08, 2026
0.59
0.59
0.59
0.59
0.59
+1.03%
29,863
0.48
Jul 07, 2026
0.58
0.58
0.52
0.58
0.58
+0.69%
67,242
1.09
Jul 06, 2026
0.58
0.58
0.58
0.58
0.58
0.00%
2,274
0.04
Jul 03, 2026
0.58
0.59
0.58
0.58
0.58
0.00%
0
0.00
Jul 02, 2026
0.60
0.60
0.58
0.58
0.58
-2.37%
51,329
0.82
Jul 01, 2026
0.61
0.61
0.59
0.59
0.59
-4.84%
30,100
0.49
Jun 30, 2026
0.62
0.62
0.62
0.62
0.62
+0.65%
800
0.01
Rows: