Want to see SE:ELTEL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
18.50
20.00
18.25
19.50
19.50
+5.41%
271,245
3.27
Sep 29, 2026
17.50
18.60
17.50
18.50
18.50
+3.93%
278,615
3.54
Sep 28, 2026
17.85
17.95
17.55
17.80
17.80
+0.56%
151,917
1.98
Sep 25, 2026
16.80
17.90
16.80
17.70
17.70
+5.67%
128,679
1.69
Sep 24, 2026
16.00
16.85
15.80
16.75
16.75
+4.69%
200,247
2.70
Sep 23, 2026
15.90
16.10
15.70
16.00
16.00
+1.59%
63,138
0.84
Sep 22, 2026
15.70
15.90
15.70
15.75
15.75
+0.64%
25,762
0.33
Sep 21, 2026
15.55
15.90
15.55
15.65
15.65
+0.97%
87,575
1.07
Sep 18, 2026
15.25
15.50
15.25
15.50
15.50
+1.31%
73,600
0.88
Sep 17, 2026
15.10
15.30
14.90
15.30
15.30
+2.68%
37,626
0.43
Sep 16, 2026
15.30
15.35
14.85
14.90
14.90
-2.61%
85,850
1.00
Sep 15, 2026
14.95
15.40
14.95
15.30
15.30
+3.03%
47,153
0.54
Sep 14, 2026
15.45
15.45
14.80
14.85
14.85
-4.19%
129,464
1.51
Sep 11, 2026
14.95
16.00
14.90
15.50
15.50
+4.73%
199,866
2.39
Sep 10, 2026
15.40
15.40
14.80
14.80
14.80
-4.21%
93,125
1.11
Sep 09, 2026
15.90
15.95
15.30
15.45
15.45
-5.50%
209,945
2.58
Sep 08, 2026
14.70
16.60
14.70
16.35
16.35
+18.05%
956,957
14.09
Sep 07, 2026
13.95
14.00
13.85
13.85
13.85
-1.07%
17,901
0.26
Sep 04, 2026
13.95
14.00
13.75
14.00
14.00
+1.08%
14,091
0.20
Sep 03, 2026
13.95
14.00
13.85
13.85
13.85
-1.07%
53,031
0.74
Sep 02, 2026
13.65
14.00
13.65
14.00
14.00
+2.56%
23,814
0.33
Sep 01, 2026
13.80
13.95
13.60
13.65
13.65
-1.09%
18,155
0.25
Aug 31, 2026
13.90
13.95
13.75
13.80
13.80
+0.36%
20,438
0.28
Aug 28, 2026
13.65
13.95
13.55
13.75
13.75
-0.36%
18,884
0.25
Aug 27, 2026
14.00
14.20
13.60
13.80
13.80
-0.36%
29,766
0.40
Aug 26, 2026
13.90
14.00
13.80
13.85
13.85
+0.36%
15,658
0.21
Aug 25, 2026
14.00
14.05
13.40
13.80
13.80
-1.08%
90,723
1.21
Aug 24, 2026
13.75
14.00
13.55
13.95
13.95
+0.72%
36,795
0.48
Aug 21, 2026
13.95
14.20
13.80
13.85
13.85
-0.36%
16,107
0.20
Aug 20, 2026
14.20
14.30
13.90
13.90
13.90
-2.80%
247,567
3.26
Aug 19, 2026
13.95
14.35
13.85
14.30
14.30
+3.62%
85,981
1.13
Aug 18, 2026
13.45
14.05
13.45
13.80
13.80
+2.22%
106,431
1.38
Aug 17, 2026
13.30
13.80
13.30
13.50
13.50
+0.75%
41,073
0.53
Aug 14, 2026
13.40
13.50
13.20
13.40
13.40
0.00%
14,754
0.19
Aug 13, 2026
12.75
13.40
12.75
13.40
13.40
+5.51%
43,580
0.56
Aug 12, 2026
12.50
12.90
12.45
12.70
12.70
+2.01%
37,478
0.48
Aug 11, 2026
12.50
12.70
12.45
12.45
12.45
0.00%
22,254
0.28
Aug 10, 2026
12.90
12.90
12.45
12.45
12.45
-2.35%
24,411
0.31
Aug 07, 2026
12.75
13.10
12.55
12.75
12.75
0.00%
65,609
0.81
Aug 06, 2026
13.00
13.35
12.70
12.75
12.75
-2.30%
48,923
0.61
Aug 05, 2026
13.00
13.45
12.80
13.05
13.05
0.00%
83,531
1.04
Aug 04, 2026
13.05
13.55
13.00
13.05
13.05
-0.38%
42,900
0.53
Aug 03, 2026
13.25
13.30
12.90
13.10
13.10
-1.50%
43,410
0.54
Jul 31, 2026
13.40
13.45
13.30
13.30
13.30
-0.37%
19,899
0.24
Jul 30, 2026
13.15
13.50
13.10
13.35
13.35
+1.14%
18,528
0.22
Jul 29, 2026
13.40
13.55
13.00
13.20
13.20
+1.54%
30,227
0.35
Jul 28, 2026
13.30
13.35
13.00
13.00
13.00
-2.26%
18,880
0.22
Jul 27, 2026
12.60
13.35
12.55
13.30
13.30
+5.98%
43,420
0.49
Jul 24, 2026
12.35
12.90
12.35
12.55
12.55
+1.62%
45,985
0.52
Jul 23, 2026
12.40
12.55
12.25
12.35
12.35
-0.40%
30,524
0.34
Rows: