Want to see SE:ELON full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 29, 2026
36.30
43.00
36.30
43.00
43.00
+19.44%
76,170
4.58
Sep 28, 2026
35.00
36.60
34.60
36.00
36.00
+4.05%
32,818
2.03
Sep 25, 2026
32.10
34.60
32.10
34.60
34.60
+7.79%
24,391
1.55
Sep 24, 2026
32.40
33.00
32.00
32.10
32.10
0.00%
5,351
0.34
Sep 23, 2026
32.00
32.90
31.90
32.10
32.10
+0.31%
2,858
0.18
Sep 22, 2026
32.60
33.30
31.80
32.00
32.00
-1.54%
8,123
0.52
Sep 21, 2026
32.90
33.50
32.00
32.50
32.50
-1.22%
10,808
0.70
Sep 18, 2026
32.80
33.50
31.80
32.90
32.90
+1.86%
24,321
1.61
Sep 17, 2026
32.20
32.80
32.10
32.30
32.30
+0.62%
2,991
0.20
Sep 16, 2026
32.20
34.50
31.70
32.10
32.10
-0.31%
5,849
0.39
Sep 15, 2026
32.70
33.50
31.50
32.20
32.20
-3.30%
22,806
1.55
Sep 14, 2026
33.40
35.60
32.30
33.30
33.30
+0.91%
10,499
0.72
Sep 11, 2026
32.90
33.90
31.50
33.00
33.00
+0.92%
35,550
2.52
Sep 10, 2026
33.00
34.60
32.00
32.70
32.70
+0.93%
18,721
1.33
Sep 09, 2026
34.20
35.00
32.00
32.40
32.40
-9.50%
57,182
4.33
Sep 08, 2026
36.00
36.00
33.20
35.80
35.80
-0.56%
36,596
2.90
Sep 07, 2026
29.60
36.00
29.60
36.00
36.00
+21.62%
85,577
7.55
Sep 04, 2026
31.90
31.90
29.60
29.60
29.60
-9.20%
24,423
2.14
Sep 03, 2026
32.70
32.70
29.50
32.60
32.60
+1.56%
22,741
2.05
Sep 02, 2026
36.20
37.00
31.30
32.10
32.10
-10.83%
125,535
13.72
Sep 01, 2026
33.90
36.00
33.90
36.00
36.00
+6.19%
66,741
8.22
Aug 31, 2026
29.00
35.40
29.00
33.90
33.90
+11.15%
103,927
16.04
Aug 28, 2026
23.90
36.20
22.90
30.50
30.50
+25.51%
92,494
17.86
Aug 27, 2026
20.90
26.00
20.90
24.30
24.30
+27.89%
131,195
41.85
Aug 26, 2026
19.30
19.60
19.00
19.00
19.00
-1.55%
10,633
3.45
Aug 25, 2026
19.00
19.40
18.95
19.30
19.30
+1.58%
3,105
1.00
Aug 24, 2026
19.40
19.75
18.25
19.00
19.00
0.00%
2,557
0.82
Aug 21, 2026
18.10
19.00
18.10
19.00
19.00
+1.88%
12,156
4.13
Aug 20, 2026
18.50
18.65
18.30
18.65
18.65
+0.81%
2,516
0.85
Aug 19, 2026
18.70
18.80
18.20
18.50
18.50
-1.07%
2,837
0.96
Aug 18, 2026
19.00
19.05
18.35
18.70
18.70
-2.09%
4,531
1.55
Aug 17, 2026
19.00
19.55
19.00
19.10
19.10
-0.78%
1,013
0.34
Aug 14, 2026
18.80
19.35
18.75
19.25
19.25
+2.39%
176
0.06
Aug 13, 2026
19.10
19.10
18.80
18.80
18.80
-0.53%
471
0.15
Aug 12, 2026
18.90
19.05
18.70
18.90
18.90
+1.07%
2,127
0.63
Aug 11, 2026
18.75
18.75
18.70
18.70
18.70
-0.27%
113
0.03
Aug 10, 2026
19.00
19.05
18.75
18.75
18.75
-1.57%
1,086
0.31
Aug 07, 2026
19.50
19.60
18.90
19.05
19.05
0.00%
997
0.26
Aug 06, 2026
18.65
19.50
18.65
19.05
19.05
+2.14%
4,003
1.04
Aug 05, 2026
18.90
18.95
18.55
18.65
18.65
-1.32%
1,279
0.33
Aug 04, 2026
18.65
18.95
18.00
18.90
18.90
-0.79%
2,925
0.76
Aug 03, 2026
18.60
19.20
18.50
19.05
19.05
-1.04%
3,680
0.92
Jul 31, 2026
18.30
19.30
18.25
19.25
19.25
+1.32%
2,087
0.52
Jul 30, 2026
19.00
19.00
18.70
19.00
19.00
0.00%
165
0.04
Jul 29, 2026
18.35
19.00
18.35
19.00
19.00
+1.60%
3,698
0.84
Jul 28, 2026
18.90
18.95
18.35
18.70
18.70
+1.63%
1,371
0.31
Jul 27, 2026
18.35
19.00
18.35
18.40
18.40
-0.54%
2,963
0.67
Jul 24, 2026
18.25
18.85
18.25
18.50
18.50
+1.93%
105
0.02
Jul 23, 2026
18.25
18.50
18.15
18.15
18.15
-1.89%
3,004
0.65
Jul 22, 2026
17.05
18.50
17.05
18.50
18.50
+0.27%
1,073
0.23
Rows: