Want to see SE:ELIC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 29, 2026
2.66
2.78
2.61
2.77
2.77
+3.94%
277,506
0.75
Sep 28, 2026
2.72
2.74
2.66
2.67
2.67
-1.84%
366,095
0.99
Sep 25, 2026
2.74
2.75
2.66
2.72
2.72
-0.73%
193,287
0.52
Sep 24, 2026
2.66
2.77
2.61
2.74
2.74
+0.92%
71,568
0.19
Sep 23, 2026
2.79
2.79
2.61
2.71
2.71
-0.73%
211,616
0.57
Sep 22, 2026
2.72
2.90
2.69
2.73
2.73
+0.55%
230,611
0.62
Sep 21, 2026
2.79
2.86
2.61
2.72
2.72
-2.51%
330,182
0.89
Sep 18, 2026
2.84
2.84
2.72
2.79
2.79
-0.71%
112,310
0.30
Sep 17, 2026
2.98
2.98
2.75
2.81
2.81
-3.94%
419,625
1.11
Sep 16, 2026
2.97
2.97
2.84
2.92
2.92
-1.85%
119,239
0.32
Sep 15, 2026
3.02
3.08
2.94
2.98
2.98
-0.34%
284,852
0.71
Sep 14, 2026
2.88
3.02
2.78
2.99
2.99
+3.65%
389,480
0.94
Sep 11, 2026
2.76
2.88
2.69
2.88
2.88
+5.69%
343,869
0.81
Sep 10, 2026
2.83
2.83
2.71
2.73
2.73
-4.05%
141,265
0.32
Sep 09, 2026
2.81
2.85
2.74
2.84
2.84
+5.19%
476,411
1.07
Sep 08, 2026
2.77
2.79
2.65
2.70
2.70
-4.59%
132,440
0.30
Sep 07, 2026
2.91
2.92
2.76
2.83
2.83
-1.74%
208,745
0.46
Sep 04, 2026
2.86
2.89
2.81
2.88
2.88
+0.70%
305,094
0.66
Sep 03, 2026
2.83
2.87
2.77
2.86
2.86
+1.78%
240,759
0.50
Sep 02, 2026
2.71
2.85
2.66
2.81
2.81
+5.64%
230,763
0.47
Sep 01, 2026
2.79
2.81
2.63
2.66
2.66
-2.56%
241,768
0.50
Aug 31, 2026
2.86
2.86
2.70
2.73
2.73
-4.21%
408,868
0.85
Aug 28, 2026
2.68
2.95
2.65
2.85
2.85
+10.68%
1,444,464
2.62
Aug 27, 2026
2.69
2.70
2.58
2.58
2.58
-2.65%
182,247
0.33
Aug 26, 2026
2.66
2.70
2.60
2.65
2.65
-1.86%
269,138
0.49
Aug 25, 2026
2.66
2.70
2.60
2.70
2.70
+2.67%
169,939
0.31
Aug 24, 2026
2.56
2.66
2.54
2.63
2.63
+1.35%
298,136
0.54
Aug 21, 2026
2.54
2.60
2.51
2.59
2.59
-0.38%
302,790
0.55
Aug 20, 2026
2.68
2.74
2.53
2.60
2.60
-1.70%
260,838
0.47
Aug 19, 2026
2.68
2.77
2.58
2.65
2.65
-1.49%
306,739
0.55
Aug 18, 2026
2.75
2.77
2.62
2.69
2.69
-2.19%
498,839
0.91
Aug 17, 2026
2.88
2.88
2.68
2.75
2.75
-4.36%
540,607
0.99
Aug 14, 2026
2.95
2.95
2.82
2.87
2.87
-2.55%
460,092
0.85
Aug 13, 2026
3.05
3.05
2.84
2.95
2.95
-0.67%
397,160
0.74
Aug 12, 2026
3.20
3.27
2.88
2.97
2.97
+0.51%
1,339,469
2.58
Aug 11, 2026
2.43
3.33
2.41
2.95
2.95
+18.24%
3,611,140
7.83
Aug 10, 2026
2.53
2.54
2.43
2.50
2.50
-1.38%
186,672
0.41
Aug 07, 2026
2.33
2.53
2.32
2.53
2.53
+6.08%
528,995
1.17
Aug 06, 2026
2.39
2.39
2.32
2.39
2.39
+2.36%
144,265
0.32
Aug 05, 2026
2.35
2.40
2.32
2.33
2.33
-0.85%
103,573
0.23
Aug 04, 2026
2.35
2.39
2.30
2.35
2.35
+0.86%
134,313
0.29
Aug 03, 2026
2.40
2.41
2.29
2.33
2.33
-2.51%
170,026
0.37
Jul 31, 2026
2.30
2.40
2.30
2.39
2.39
+4.14%
196,907
0.43
Jul 30, 2026
2.32
2.40
2.25
2.30
2.30
-3.16%
330,886
0.73
Jul 29, 2026
2.38
2.38
2.30
2.37
2.37
0.00%
304,112
0.68
Jul 28, 2026
2.44
2.44
2.31
2.37
2.37
-1.04%
174,929
0.39
Jul 27, 2026
2.51
2.51
2.34
2.40
2.40
-4.39%
338,550
0.76
Jul 24, 2026
2.56
2.61
2.35
2.51
2.51
-3.47%
663,928
1.52
Jul 23, 2026
2.62
2.68
2.55
2.60
2.60
-1.33%
191,838
0.44
Jul 22, 2026
2.58
2.65
2.55
2.63
2.63
+0.19%
163,915
0.38
Rows: