Want to see SE:ELAN.B full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
49.40
49.50
49.00
49.45
49.45
+0.51%
3,514
0.35
Oct 01, 2026
47.70
49.40
47.70
49.20
49.20
+2.18%
6,691
0.66
Sep 30, 2026
47.75
49.15
47.75
48.15
48.15
-1.03%
17,416
1.51
Sep 29, 2026
48.20
48.65
47.60
48.65
48.65
+0.93%
5,433
0.45
Sep 28, 2026
50.00
50.00
48.00
48.20
48.20
-3.60%
9,521
0.79
Sep 25, 2026
49.05
51.00
49.00
50.00
50.00
+0.91%
7,035
0.57
Sep 24, 2026
47.95
49.65
47.95
49.55
49.55
+3.23%
8,597
0.70
Sep 23, 2026
47.55
48.50
47.50
48.00
48.00
0.00%
15,783
1.30
Sep 22, 2026
49.30
49.50
47.20
48.00
48.00
-2.24%
17,047
1.41
Sep 21, 2026
49.00
49.60
48.60
49.10
49.10
+0.10%
1,589
0.13
Sep 18, 2026
49.00
49.60
49.00
49.05
49.05
+0.10%
4,266
0.35
Sep 17, 2026
48.60
49.65
48.50
49.00
49.00
-1.31%
61,499
5.49
Sep 16, 2026
49.80
50.00
49.30
49.65
49.65
-0.50%
6,216
0.56
Sep 15, 2026
50.50
50.50
49.35
49.90
49.90
-1.19%
269
0.02
Sep 14, 2026
50.60
51.20
50.40
50.50
50.50
-2.51%
6,425
0.58
Sep 11, 2026
52.90
52.90
51.50
51.80
51.80
-0.58%
2,766
0.25
Sep 10, 2026
52.80
53.00
51.60
52.10
52.10
-1.33%
3,263
0.30
Sep 09, 2026
52.00
53.20
51.50
52.80
52.80
+1.54%
7,853
0.72
Sep 08, 2026
52.00
52.30
51.60
52.00
52.00
+0.58%
21,407
2.01
Sep 07, 2026
51.00
51.90
50.50
51.70
51.70
+2.38%
13,688
1.31
Sep 04, 2026
49.80
50.90
49.25
50.50
50.50
+3.06%
4,167
0.40
Sep 03, 2026
48.80
50.00
48.80
49.00
49.00
-2.00%
1,558
0.15
Sep 02, 2026
49.50
50.00
48.25
50.00
50.00
+1.42%
5,961
0.57
Sep 01, 2026
50.50
51.40
48.80
49.30
49.30
-5.92%
27,728
2.78
Aug 31, 2026
49.10
52.40
48.60
52.40
52.40
+7.38%
14,058
1.43
Aug 28, 2026
49.20
49.80
48.80
48.80
48.80
-0.81%
1,918
0.19
Aug 27, 2026
49.95
50.00
49.20
49.20
49.20
-0.61%
3,577
0.36
Aug 26, 2026
50.20
50.20
49.40
49.50
49.50
-0.80%
3,994
0.40
Aug 25, 2026
49.25
49.90
49.05
49.90
49.90
+1.32%
3,600
0.36
Aug 24, 2026
49.90
50.00
49.25
49.25
49.25
-1.10%
3,156
0.31
Aug 21, 2026
48.85
50.30
48.85
49.80
49.80
+2.36%
14,611
1.49
Aug 20, 2026
50.50
50.50
48.55
48.65
48.65
-4.04%
11,316
1.16
Aug 19, 2026
51.50
52.00
50.70
50.70
50.70
-0.59%
3,555
0.36
Aug 18, 2026
53.00
53.20
51.00
51.00
51.00
-4.14%
4,412
0.42
Aug 17, 2026
53.40
54.00
53.10
53.20
53.20
-0.37%
2,329
0.22
Aug 14, 2026
53.00
53.40
53.00
53.40
53.40
0.00%
1,283
0.12
Aug 13, 2026
54.00
54.00
53.40
53.40
53.40
-1.48%
1,448
0.14
Aug 12, 2026
54.60
55.00
53.60
54.20
54.20
-0.73%
6,860
0.66
Aug 11, 2026
53.50
55.30
53.50
54.60
54.60
+1.68%
11,397
1.11
Aug 10, 2026
53.20
53.80
52.40
53.70
53.70
+0.94%
6,430
0.63
Aug 07, 2026
53.00
53.60
52.90
53.20
53.20
-1.48%
16,229
1.61
Aug 06, 2026
54.00
54.20
53.60
54.00
54.00
0.00%
7,938
0.79
Aug 05, 2026
54.00
54.20
52.60
54.00
54.00
+0.75%
21,135
1.98
Aug 04, 2026
51.90
53.70
51.90
53.60
53.60
+4.69%
16,180
1.55
Aug 03, 2026
50.90
52.00
50.60
51.20
51.20
+0.39%
10,564
1.00
Jul 31, 2026
50.90
51.00
50.00
51.00
51.00
+1.59%
4,473
0.42
Jul 30, 2026
50.90
50.90
50.10
50.20
50.20
+0.40%
1,592
0.14
Jul 29, 2026
50.00
50.80
49.80
50.00
50.00
-0.60%
4,029
0.37
Jul 28, 2026
50.40
50.80
49.50
50.30
50.30
-0.40%
6,218
0.57
Jul 27, 2026
50.50
50.60
50.00
50.50
50.50
+1.00%
2,382
0.22
Rows: