Want to see SE:EKTA.B full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
52.40
53.15
52.00
52.05
52.05
-1.42%
785,004
0.67
Sep 30, 2026
53.45
53.50
52.60
52.80
52.80
+0.38%
1,273,882
1.10
Sep 29, 2026
52.65
53.35
52.50
52.60
52.60
+0.10%
1,067,348
0.92
Sep 28, 2026
52.10
53.20
51.50
52.55
52.55
+3.34%
2,660,702
2.33
Sep 25, 2026
51.30
51.35
50.05
50.85
50.85
-0.29%
1,488,199
1.32
Sep 24, 2026
51.80
51.80
50.85
51.00
51.00
-1.92%
1,002,158
0.88
Sep 23, 2026
52.40
52.60
51.90
52.00
52.00
-0.67%
626,330
0.55
Sep 22, 2026
51.65
52.40
51.20
52.35
52.35
+1.75%
816,569
0.71
Sep 21, 2026
51.55
51.90
51.25
51.45
51.45
-0.29%
584,038
0.51
Sep 18, 2026
51.45
52.50
51.30
51.60
51.60
-0.29%
1,590,931
1.38
Sep 17, 2026
51.70
51.95
51.20
51.75
51.75
+0.10%
1,477,831
1.28
Sep 16, 2026
52.30
52.55
51.45
51.70
51.70
-1.05%
934,285
0.82
Sep 15, 2026
50.00
52.25
49.30
52.25
52.25
+4.40%
2,087,774
1.79
Sep 14, 2026
49.02
50.55
48.80
50.05
50.05
+2.10%
1,175,276
0.95
Sep 11, 2026
49.96
49.96
48.96
49.02
49.02
-1.84%
1,463,719
1.16
Sep 10, 2026
49.80
50.25
49.36
49.94
49.94
-0.22%
1,037,611
0.82
Sep 09, 2026
49.30
50.05
48.50
50.05
50.05
+0.50%
1,654,266
1.32
Sep 08, 2026
51.40
51.40
49.70
49.80
49.80
-2.73%
3,484,423
2.86
Sep 07, 2026
52.30
52.85
51.20
51.20
51.20
-2.10%
1,310,185
1.08
Sep 04, 2026
51.85
52.70
51.65
52.30
52.30
+0.97%
739,811
0.61
Sep 03, 2026
52.60
53.75
52.35
53.00
51.80
+0.57%
991,230
0.82
Sep 02, 2026
52.40
53.20
51.95
52.70
51.51
-0.47%
1,252,183
1.04
Sep 01, 2026
54.00
54.15
52.70
52.95
51.75
-2.49%
1,596,669
1.33
Aug 31, 2026
54.45
54.90
53.65
54.30
53.07
-0.28%
1,262,435
1.05
Aug 28, 2026
54.10
55.70
53.60
54.45
53.22
+2.45%
1,932,653
1.62
Aug 27, 2026
56.00
56.10
51.40
53.15
51.95
-3.01%
4,627,743
4.02
Aug 26, 2026
56.00
56.00
54.40
54.80
53.56
-2.23%
969,846
0.79
Aug 25, 2026
55.95
56.05
55.20
56.05
54.78
+0.81%
1,387,894
1.04
Aug 24, 2026
56.05
56.40
55.40
55.60
54.34
-0.98%
759,141
0.56
Aug 21, 2026
55.70
56.20
55.00
56.15
54.88
+1.45%
1,061,775
0.79
Aug 20, 2026
55.80
56.10
55.00
55.35
54.10
-0.36%
1,271,911
0.95
Aug 19, 2026
54.40
56.05
54.35
55.55
54.29
+1.55%
1,282,250
0.96
Aug 18, 2026
53.35
55.15
53.25
54.70
53.46
+2.05%
799,469
0.60
Aug 17, 2026
53.65
54.65
53.15
53.60
52.39
-0.37%
1,136,612
0.84
Aug 14, 2026
53.75
54.15
53.25
53.80
52.58
+0.18%
917,201
0.68
Aug 13, 2026
52.80
53.70
52.15
53.70
52.48
+2.68%
941,006
0.69
Aug 12, 2026
52.30
52.80
52.00
52.30
51.12
-0.29%
459,771
0.34
Aug 11, 2026
51.80
52.70
51.20
52.45
51.26
+1.25%
1,365,713
1.01
Aug 10, 2026
50.50
51.95
50.10
51.80
50.63
+2.78%
1,138,879
0.85
Aug 07, 2026
49.40
50.75
49.30
50.40
49.26
+2.48%
749,231
0.56
Aug 06, 2026
49.32
49.70
49.00
49.18
48.07
-0.28%
351,565
0.26
Aug 05, 2026
49.30
49.74
49.12
49.32
48.20
+0.24%
459,110
0.34
Aug 04, 2026
49.00
49.78
48.58
49.20
48.09
+0.41%
431,242
0.32
Aug 03, 2026
48.66
49.44
48.34
49.00
47.89
+1.28%
469,737
0.34
Jul 31, 2026
48.80
49.22
48.20
48.38
47.28
-0.74%
1,028,608
0.76
Jul 30, 2026
48.76
49.30
48.52
48.74
47.64
-0.04%
613,795
0.45
Jul 29, 2026
48.80
49.22
47.48
48.76
47.66
-0.24%
936,865
0.69
Jul 28, 2026
48.44
48.88
47.72
48.88
47.77
+0.91%
697,695
0.51
Jul 27, 2026
47.60
48.72
47.50
48.44
47.34
+3.07%
950,712
0.70
Jul 24, 2026
46.00
47.00
45.80
47.00
45.94
+2.84%
859,305
0.63
Rows: