Want to see SE:EGTX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
8.54
9.10
8.44
8.86
8.86
+5.10%
8,160,852
6.36
Sep 29, 2026
8.47
9.09
8.22
8.43
8.43
+13.31%
30,201,271
37.35
Sep 28, 2026
7.91
8.00
7.36
7.44
7.44
-5.58%
2,232,918
2.83
Sep 25, 2026
7.72
7.99
7.54
7.88
7.88
+2.20%
2,378,572
3.14
Sep 24, 2026
7.80
7.95
7.59
7.71
7.71
-1.03%
1,122,836
1.50
Sep 23, 2026
7.94
7.95
7.65
7.79
7.79
-1.89%
659,437
0.87
Sep 22, 2026
7.64
7.96
7.60
7.94
7.94
+4.47%
854,144
1.08
Sep 21, 2026
8.00
8.00
7.43
7.60
7.60
-3.92%
2,254,925
2.97
Sep 18, 2026
8.04
8.30
7.90
7.91
7.91
-1.13%
1,826,613
2.48
Sep 17, 2026
7.94
8.04
7.87
8.00
8.00
+1.52%
508,682
0.69
Sep 16, 2026
7.92
7.95
7.80
7.88
7.88
+0.13%
529,098
0.73
Sep 15, 2026
7.96
8.18
7.87
7.87
7.87
-1.13%
689,813
0.95
Sep 14, 2026
8.00
8.04
7.89
7.96
7.96
+0.89%
524,614
0.73
Sep 11, 2026
8.07
8.10
7.87
7.89
7.89
-1.99%
505,531
0.70
Sep 10, 2026
8.00
8.20
7.95
8.05
8.05
-0.12%
1,173,584
1.65
Sep 09, 2026
7.98
8.06
7.90
8.06
8.06
+0.88%
811,835
1.15
Sep 08, 2026
7.55
7.99
7.55
7.99
7.99
+4.44%
919,513
1.29
Sep 07, 2026
7.73
7.82
7.50
7.65
7.65
-0.65%
717,128
1.00
Sep 04, 2026
7.90
7.97
7.62
7.70
7.70
-1.79%
636,574
0.88
Sep 03, 2026
7.82
8.05
7.82
7.84
7.84
+0.90%
567,811
0.78
Sep 02, 2026
7.90
8.06
7.75
7.77
7.77
-1.52%
558,715
0.76
Sep 01, 2026
7.86
8.04
7.71
7.89
7.89
+0.51%
957,098
1.32
Aug 31, 2026
8.08
8.20
7.85
7.85
7.85
-1.88%
1,012,317
1.41
Aug 28, 2026
8.03
8.14
7.94
8.00
8.00
-0.50%
904,285
1.27
Aug 27, 2026
7.95
8.04
7.45
8.04
8.04
+0.50%
1,143,835
1.63
Aug 26, 2026
7.86
8.15
7.73
8.00
8.00
+1.65%
1,317,378
1.88
Aug 25, 2026
7.49
7.87
7.45
7.87
7.87
+4.79%
1,437,262
2.09
Aug 24, 2026
7.35
7.64
7.20
7.51
7.51
+2.46%
1,225,791
1.78
Aug 21, 2026
6.96
7.37
6.96
7.33
7.33
+7.79%
1,515,701
2.22
Aug 20, 2026
7.00
7.00
6.73
6.80
6.80
-2.02%
574,661
0.84
Aug 19, 2026
7.00
7.15
6.91
6.94
6.94
-1.14%
580,491
0.84
Aug 18, 2026
7.03
7.12
6.91
7.02
7.02
-0.99%
512,294
0.74
Aug 17, 2026
7.20
7.20
7.01
7.09
7.09
-0.98%
433,837
0.62
Aug 14, 2026
7.19
7.28
7.00
7.16
7.16
-1.10%
661,887
0.93
Aug 13, 2026
7.15
7.35
7.12
7.24
7.24
+0.14%
499,041
0.70
Aug 12, 2026
6.94
7.26
6.92
7.23
7.23
+4.18%
695,576
0.97
Aug 11, 2026
7.06
7.07
6.93
6.94
6.94
-0.72%
340,386
0.48
Aug 10, 2026
7.08
7.14
6.73
6.99
6.99
-1.27%
1,121,387
1.60
Aug 07, 2026
6.84
7.21
6.84
7.08
7.08
+3.36%
1,256,588
1.82
Aug 06, 2026
6.84
6.94
6.67
6.85
6.85
+1.63%
731,610
1.06
Aug 05, 2026
6.49
6.90
6.39
6.74
6.74
+5.64%
803,369
1.17
Aug 04, 2026
6.19
6.53
6.08
6.38
6.38
+4.42%
844,845
1.24
Aug 03, 2026
6.07
6.32
5.86
6.11
6.11
+1.83%
1,827,310
2.74
Jul 31, 2026
6.11
6.28
5.99
6.00
6.00
-1.80%
1,362,958
2.02
Jul 30, 2026
6.25
6.25
6.01
6.11
6.11
-2.40%
601,757
0.87
Jul 29, 2026
6.58
6.60
6.22
6.26
6.26
-4.86%
586,322
0.86
Jul 28, 2026
6.73
6.73
6.56
6.58
6.58
-2.08%
261,578
0.38
Jul 27, 2026
6.83
6.83
6.62
6.72
6.72
0.00%
304,162
0.43
Jul 24, 2026
6.64
6.86
6.63
6.72
6.72
+1.20%
584,973
0.82
Jul 23, 2026
6.69
6.70
6.54
6.64
6.64
-0.30%
379,923
0.52
Rows: