Effnetplattformen Holding AB(SE:EFFH)
kr 6.60-0.05 (-0.75%)
SE:EFFH
Effnetplattformen Holding AB historical prices
kr 6.60
At close:-0.05 (-0.75%)
Want to see SE:EFFH full AI Analyst Report?
Effnetplattformen Holding AB (EFFH) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 6.40 | 6.60 | 6.40 | 6.60 | 6.60 | -0.75% | 89 | 0.01 |
| Nov 10, 2026 | 6.40 | 6.65 | 6.40 | 6.65 | 6.65 | -2.21% | 312 | 0.05 |
| Nov 09, 2026 | 6.65 | 6.65 | 6.60 | 6.60 | 6.60 | -2.94% | 2,561 | 0.42 |
| Nov 06, 2026 | 6.70 | 6.80 | 6.45 | 6.80 | 6.80 | +2.26% | 5,196 | 0.87 |
| Nov 05, 2026 | 6.30 | 6.65 | 6.30 | 6.65 | 6.65 | +3.91% | 3,514 | 0.59 |
| Nov 04, 2026 | 6.60 | 6.65 | 6.40 | 6.40 | 6.40 | -3.03% | 2,341 | 0.39 |
| Nov 03, 2026 | 6.40 | 6.60 | 6.30 | 6.60 | 6.60 | 0.00% | 5,579 | 0.95 |
| Nov 02, 2026 | 6.45 | 6.60 | 6.45 | 6.60 | 6.60 | -0.75% | 613 | 0.10 |
| Oct 30, 2026 | 6.60 | 6.65 | 6.60 | 6.65 | 6.65 | +2.31% | 100 | 0.02 |
| Oct 29, 2026 | 6.25 | 6.50 | 6.25 | 6.50 | 6.50 | +3.17% | 8,143 | 1.39 |
| Oct 28, 2026 | 6.15 | 6.30 | 6.15 | 6.30 | 6.30 | 0.00% | 3,262 | 0.56 |
| Oct 27, 2026 | 5.60 | 6.30 | 5.45 | 6.30 | 6.30 | +9.57% | 29,341 | 5.50 |
| Oct 26, 2026 | 5.70 | 5.75 | 5.60 | 5.75 | 5.75 | -1.71% | 6,730 | 1.29 |
| Oct 23, 2026 | 6.20 | 6.25 | 5.70 | 5.85 | 5.85 | -5.65% | 43,762 | 9.43 |
| Oct 22, 2026 | 6.10 | 6.20 | 6.10 | 6.20 | 6.20 | +2.48% | 10,378 | 2.31 |
| Oct 21, 2026 | 6.05 | 6.05 | 5.90 | 6.05 | 6.05 | 0.00% | 0 | 0.00 |
| Oct 20, 2026 | 5.95 | 6.05 | 5.95 | 6.05 | 6.05 | -0.82% | 3,037 | 0.68 |
| Oct 19, 2026 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | 0.00% | 665 | 0.15 |
| Oct 16, 2026 | 6.00 | 6.10 | 5.90 | 6.10 | 6.10 | -1.61% | 2,300 | 0.48 |
| Oct 15, 2026 | 6.00 | 6.20 | 5.90 | 6.20 | 6.20 | +3.33% | 1,247 | 0.26 |
| Oct 14, 2026 | 5.95 | 6.00 | 5.80 | 6.00 | 6.00 | +0.84% | 809 | 0.17 |
| Oct 13, 2026 | 5.90 | 5.95 | 5.75 | 5.95 | 5.95 | +0.85% | 1,701 | 0.35 |
| Oct 12, 2026 | 6.00 | 6.20 | 5.90 | 5.90 | 5.90 | -4.07% | 2,989 | 0.62 |
| Oct 09, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 0.00% | 256 | 0.05 |
| Oct 08, 2026 | 5.85 | 6.15 | 5.85 | 6.15 | 6.15 | +1.65% | 390 | 0.08 |
| Oct 07, 2026 | 6.15 | 6.15 | 5.95 | 6.05 | 6.05 | 0.00% | 367 | 0.07 |
| Oct 06, 2026 | 6.00 | 6.20 | 6.00 | 6.05 | 6.05 | -2.42% | 1,845 | 0.37 |
| Oct 05, 2026 | 6.05 | 6.20 | 6.05 | 6.20 | 6.20 | +0.81% | 2,668 | 0.54 |
| Oct 02, 2026 | 6.05 | 6.15 | 5.95 | 6.15 | 6.15 | +2.50% | 1,784 | 0.36 |
| Oct 01, 2026 | 5.95 | 6.00 | 5.95 | 6.00 | 6.00 | -2.44% | 1,225 | 0.25 |
| Sep 30, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | +0.82% | 38 | 0.01 |
| Sep 29, 2026 | 5.80 | 6.20 | 5.80 | 6.10 | 6.10 | +1.67% | 10,306 | 2.07 |
| Sep 28, 2026 | 6.00 | 6.05 | 5.80 | 6.00 | 6.00 | -2.44% | 9,118 | 1.88 |
| Sep 25, 2026 | 6.20 | 6.25 | 6.05 | 6.15 | 6.15 | -2.38% | 9,178 | 1.90 |
| Sep 24, 2026 | 6.25 | 6.55 | 6.25 | 6.30 | 6.30 | -3.08% | 2,702 | 0.56 |
| Sep 23, 2026 | 6.50 | 6.50 | 6.25 | 6.50 | 6.50 | 0.00% | 0 | 0.00 |
| Sep 22, 2026 | 6.30 | 6.50 | 6.30 | 6.50 | 6.50 | 0.00% | 1,731 | 0.36 |
| Sep 21, 2026 | 6.55 | 6.55 | 6.25 | 6.50 | 6.50 | -1.52% | 1,402 | 0.29 |
| Sep 18, 2026 | 6.50 | 6.60 | 6.40 | 6.60 | 6.60 | -0.75% | 1,372 | 0.28 |
| Sep 17, 2026 | 6.70 | 6.70 | 6.50 | 6.65 | 6.65 | +0.76% | 1,750 | 0.36 |
| Sep 16, 2026 | 6.65 | 6.80 | 6.45 | 6.60 | 6.60 | -2.94% | 3,024 | 0.63 |
| Sep 15, 2026 | 6.60 | 7.10 | 6.60 | 6.80 | 6.80 | +3.03% | 20,957 | 4.69 |
| Sep 14, 2026 | 6.75 | 6.80 | 6.55 | 6.60 | 6.60 | -2.94% | 2,629 | 0.57 |
| Sep 11, 2026 | 6.55 | 6.80 | 6.40 | 6.80 | 6.80 | +0.74% | 4,756 | 0.98 |
| Sep 10, 2026 | 6.55 | 6.75 | 6.55 | 6.75 | 6.75 | 0.00% | 1,891 | 0.38 |
| Sep 09, 2026 | 6.65 | 6.80 | 6.45 | 6.75 | 6.75 | -1.46% | 21,835 | 4.65 |
| Sep 08, 2026 | 6.85 | 6.85 | 6.65 | 6.85 | 6.85 | 0.00% | 0 | 0.00 |
| Sep 07, 2026 | 7.10 | 7.10 | 6.85 | 6.85 | 6.85 | -3.52% | 2,314 | 0.47 |
| Sep 04, 2026 | 6.85 | 7.10 | 6.85 | 7.10 | 7.10 | +0.71% | 560 | 0.11 |
| Sep 03, 2026 | 7.10 | 7.15 | 6.95 | 7.05 | 7.05 | -0.70% | 2,008 | 0.38 |
