Want to see SE:EAST full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 07, 2026
42.00
42.25
41.75
41.85
41.85
-0.59%
56,066
0.72
Oct 06, 2026
41.85
42.40
41.85
42.10
42.10
+0.84%
99,205
1.28
Oct 05, 2026
41.80
41.95
41.50
41.75
41.75
-0.36%
73,501
0.92
Oct 02, 2026
41.80
42.20
41.70
41.90
41.90
+0.12%
200,735
2.47
Oct 01, 2026
42.30
42.50
41.70
41.85
41.85
-1.06%
139,020
1.71
Sep 30, 2026
42.65
43.00
42.25
42.30
42.30
-0.70%
55,615
0.68
Sep 29, 2026
42.80
43.15
42.45
42.60
42.60
-0.23%
85,639
1.06
Sep 28, 2026
42.85
43.25
42.65
42.70
42.70
-0.12%
156,035
1.96
Sep 25, 2026
43.30
43.75
42.70
42.75
42.75
-0.23%
77,941
0.96
Sep 24, 2026
43.00
43.90
42.85
42.85
42.85
-2.39%
72,544
0.85
Sep 23, 2026
44.65
44.70
43.70
43.90
43.90
-1.79%
84,947
1.00
Sep 22, 2026
44.75
45.30
44.55
44.70
44.70
-0.67%
56,397
0.67
Sep 21, 2026
44.15
45.25
44.00
45.00
45.00
+1.69%
126,524
1.51
Sep 18, 2026
44.75
45.00
44.25
44.25
44.25
-1.45%
274,764
3.42
Sep 17, 2026
44.95
45.15
44.80
44.90
44.90
+0.22%
37,804
0.47
Sep 16, 2026
45.05
45.35
44.75
44.80
44.80
0.00%
51,157
0.64
Sep 15, 2026
44.50
45.05
44.15
44.80
44.80
+0.67%
182,637
2.32
Sep 14, 2026
45.35
45.75
44.40
44.50
44.50
-1.87%
108,369
1.40
Sep 11, 2026
45.70
45.80
45.25
45.35
45.35
-0.44%
51,831
0.67
Sep 10, 2026
46.10
46.60
45.55
45.55
45.55
-1.41%
42,038
0.54
Sep 09, 2026
46.65
46.90
46.10
46.20
46.20
-1.49%
45,308
0.58
Sep 08, 2026
45.90
47.20
45.65
46.90
46.90
+1.96%
87,109
1.13
Sep 07, 2026
46.15
46.15
45.70
46.00
46.00
-0.11%
35,002
0.45
Sep 04, 2026
45.75
46.30
45.45
46.05
46.05
+0.77%
58,547
0.75
Sep 03, 2026
45.50
46.00
45.35
45.70
45.70
+0.77%
92,532
1.19
Sep 02, 2026
45.70
45.95
45.00
45.35
45.35
-0.77%
52,492
0.67
Sep 01, 2026
45.30
45.85
44.85
45.70
45.70
+1.22%
75,601
0.96
Aug 31, 2026
45.55
45.75
44.80
45.15
45.15
-0.99%
135,231
1.73
Aug 28, 2026
45.25
46.00
45.15
45.60
45.60
+0.66%
135,961
1.77
Aug 27, 2026
45.70
46.00
45.10
45.30
45.30
-0.88%
44,770
0.58
Aug 26, 2026
45.65
46.10
45.50
45.70
45.70
+0.11%
67,849
0.85
Aug 25, 2026
45.65
45.95
45.50
45.65
45.65
-0.11%
38,171
0.48
Aug 24, 2026
45.75
45.90
45.20
45.70
45.70
+0.37%
40,378
0.50
Aug 21, 2026
45.70
46.10
45.50
45.85
45.53
-0.11%
51,749
0.64
Aug 20, 2026
45.50
45.90
45.50
45.90
45.58
+0.33%
64,168
0.79
Aug 19, 2026
45.80
45.90
45.15
45.75
45.43
+0.11%
54,720
0.68
Aug 18, 2026
46.05
46.35
45.55
45.70
45.38
-0.76%
153,274
1.93
Aug 17, 2026
45.80
46.15
45.55
46.05
45.73
0.00%
81,939
1.03
Aug 14, 2026
46.25
46.30
45.60
46.05
45.73
-0.32%
119,119
1.46
Aug 13, 2026
46.00
46.50
45.80
46.20
45.88
+0.65%
49,976
0.59
Aug 12, 2026
45.75
46.25
45.70
45.90
45.58
+0.44%
22,376
0.25
Aug 11, 2026
46.35
46.45
45.70
45.70
45.38
-1.83%
74,176
0.85
Aug 10, 2026
47.05
47.05
46.35
46.55
46.23
-1.38%
42,861
0.49
Aug 07, 2026
46.70
47.40
46.60
47.20
46.87
+0.96%
28,341
0.32
Aug 06, 2026
46.75
47.25
46.65
46.75
46.42
-0.43%
35,894
0.41
Aug 05, 2026
46.95
47.40
46.75
46.95
46.62
+0.53%
45,736
0.52
Aug 04, 2026
46.35
46.85
46.30
46.70
46.37
+0.43%
43,074
0.48
Aug 03, 2026
46.75
47.30
46.10
46.50
46.18
-0.96%
105,286
1.17
Jul 31, 2026
46.60
47.25
46.60
46.95
46.62
+0.97%
43,713
0.48
Jul 30, 2026
46.50
47.10
46.25
46.50
46.18
-0.11%
17,572
0.18
Rows: