Want to see SE:DPHA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Aug 31, 2026
1.44
1.49
1.35
1.42
1.42
+1.29%
82,758
2.45
Aug 28, 2026
1.40
1.49
1.40
1.40
1.40
+0.14%
28,725
0.86
Aug 27, 2026
1.37
1.50
1.37
1.40
1.40
0.00%
80,154
2.50
Aug 26, 2026
1.40
1.47
1.28
1.40
1.40
-0.14%
14,646
0.46
Aug 25, 2026
1.49
1.49
1.35
1.40
1.40
-0.14%
33,252
1.05
Aug 24, 2026
1.50
1.54
1.40
1.40
1.40
-5.91%
58,923
1.89
Aug 21, 2026
1.50
1.60
1.47
1.49
1.49
+1.50%
151,347
5.26
Aug 20, 2026
1.45
1.50
1.45
1.47
1.47
+1.24%
12,433
0.42
Aug 19, 2026
1.39
1.45
1.36
1.45
1.45
+4.47%
27,046
0.92
Aug 18, 2026
1.35
1.39
1.35
1.39
1.39
-0.14%
1,415
0.05
Aug 17, 2026
1.32
1.39
1.32
1.39
1.39
+3.73%
4,802
0.16
Aug 14, 2026
1.34
1.39
1.25
1.34
1.34
+3.72%
4,631
0.16
Aug 13, 2026
1.30
1.31
1.25
1.29
1.29
-2.71%
3,143
0.10
Aug 12, 2026
1.34
1.34
1.30
1.33
1.33
+2.79%
2,309
0.08
Aug 11, 2026
1.21
1.29
1.21
1.29
1.29
+3.19%
79,354
2.71
Aug 10, 2026
1.33
1.33
1.23
1.25
1.25
-9.67%
59,098
2.05
Aug 07, 2026
1.39
1.39
1.39
1.39
1.39
+4.21%
860
0.03
Aug 06, 2026
1.34
1.40
1.33
1.33
1.33
+0.45%
7,656
0.23
Aug 05, 2026
1.39
1.39
1.25
1.32
1.32
-1.93%
23,840
0.71
Aug 04, 2026
1.39
1.39
1.35
1.35
1.35
-2.88%
1,620
0.05
Aug 03, 2026
1.31
1.45
1.31
1.39
1.39
-10.78%
43,556
1.27
Jul 31, 2026
1.50
1.59
1.30
1.56
1.56
-2.01%
12,007
0.35
Jul 30, 2026
1.65
1.65
1.54
1.59
1.59
-3.05%
16,495
0.46
Jul 29, 2026
1.52
1.68
1.52
1.64
1.64
+7.89%
11,693
0.33
Jul 28, 2026
1.70
1.70
1.51
1.52
1.52
+4.83%
32,653
0.93
Jul 27, 2026
1.48
1.75
1.45
1.45
1.45
-3.33%
51,653
1.49
Jul 24, 2026
1.35
1.50
1.35
1.50
1.50
+7.14%
4,380
0.12
Jul 23, 2026
1.40
1.40
1.40
1.40
1.40
0.00%
12,655
0.36
Jul 22, 2026
1.48
1.49
1.40
1.40
1.40
-6.67%
21,210
0.59
Jul 21, 2026
1.60
1.60
1.50
1.50
1.50
-6.25%
3,391
0.09
Jul 20, 2026
1.59
1.80
1.59
1.60
1.60
-3.03%
8,210
0.20
Jul 17, 2026
1.64
1.79
1.60
1.65
1.65
+3.13%
4,656
0.11
Jul 16, 2026
1.57
1.60
1.45
1.60
1.60
+3.23%
22,730
0.54
Jul 15, 2026
1.55
1.60
1.46
1.55
1.55
+0.13%
10,292
0.25
Jul 14, 2026
1.54
1.60
1.45
1.55
1.55
-1.90%
2,933
0.07
Jul 13, 2026
1.50
1.58
1.45
1.58
1.58
+1.15%
19,418
0.46
Jul 10, 2026
1.54
1.58
1.54
1.56
1.56
+11.27%
10,736
0.25
Jul 09, 2026
1.58
1.59
1.40
1.40
1.40
-11.82%
9,303
0.21
Jul 08, 2026
1.50
1.59
1.50
1.59
1.59
+6.00%
2,208
0.05
Jul 07, 2026
1.59
1.60
1.50
1.50
1.50
-6.13%
11,845
0.26
Jul 06, 2026
1.59
1.60
1.59
1.60
1.60
+3.77%
839
0.02
Jul 03, 2026
1.52
1.60
1.50
1.54
1.54
+1.32%
20,941
0.46
Jul 02, 2026
1.60
1.80
1.52
1.52
1.52
-5.00%
11,922
0.26
Jul 01, 2026
1.60
1.79
1.60
1.60
1.60
0.00%
12,093
0.27
Jun 30, 2026
1.76
1.76
1.45
1.60
1.60
-11.01%
32,546
0.72
Jun 29, 2026
1.69
1.80
1.69
1.80
1.80
+3.33%
9,664
0.21
Jun 26, 2026
1.50
1.75
1.45
1.74
1.74
+12.26%
17,279
0.37
Jun 25, 2026
1.64
1.68
1.50
1.55
1.55
-3.00%
2,138
0.04
Jun 24, 2026
1.66
1.68
1.55
1.60
1.60
-3.73%
14,979
0.31
Jun 23, 2026
1.52
1.79
1.52
1.66
1.66
+13.70%
38,963
0.82
Rows: