Want to see SE:DOM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
22.44
22.68
22.34
22.48
22.48
-0.09%
476,821
0.57
Sep 11, 2026
23.18
23.18
22.10
22.50
22.50
-0.88%
543,889
0.65
Sep 10, 2026
22.94
23.32
22.60
22.70
22.70
-1.05%
390,638
0.47
Sep 09, 2026
23.24
23.24
22.60
22.94
22.94
-1.55%
3,182,972
4.00
Sep 08, 2026
23.56
23.56
23.10
23.30
23.30
-0.85%
596,732
0.75
Sep 07, 2026
23.56
23.74
23.30
23.50
23.50
-0.68%
533,350
0.67
Sep 04, 2026
23.40
23.70
23.08
23.66
23.66
+1.72%
760,205
0.96
Sep 03, 2026
22.30
23.26
22.02
23.26
23.26
+5.34%
1,178,015
1.45
Sep 02, 2026
22.46
22.46
21.94
22.08
22.08
-1.69%
631,398
0.78
Sep 01, 2026
22.46
23.04
22.30
22.46
22.46
+0.72%
790,635
0.96
Aug 31, 2026
22.62
22.86
22.30
22.30
22.30
-1.41%
883,481
1.06
Aug 28, 2026
22.06
22.68
22.06
22.62
22.62
+2.54%
838,707
1.01
Aug 27, 2026
22.62
22.62
21.96
22.06
22.06
-1.43%
878,598
1.04
Aug 26, 2026
22.80
22.82
22.30
22.38
22.38
-1.84%
767,621
0.87
Aug 25, 2026
22.98
23.40
22.80
22.80
22.80
-0.44%
497,413
0.56
Aug 24, 2026
23.84
23.84
22.90
22.90
22.90
-3.94%
607,641
0.68
Aug 21, 2026
23.32
23.88
23.28
23.84
23.84
+2.58%
478,470
0.54
Aug 20, 2026
23.66
23.70
23.02
23.24
23.24
-1.78%
395,366
0.44
Aug 19, 2026
23.20
23.80
22.94
23.66
23.66
+1.63%
489,288
0.55
Aug 18, 2026
23.82
23.82
23.14
23.28
23.28
-1.77%
644,460
0.73
Aug 17, 2026
24.18
24.18
23.42
23.70
23.70
-1.82%
824,792
0.93
Aug 14, 2026
24.58
24.62
24.06
24.14
24.14
-1.07%
340,128
0.38
Aug 13, 2026
23.96
24.68
23.74
24.40
24.40
+1.84%
422,163
0.47
Aug 12, 2026
24.30
24.60
23.82
23.96
23.96
-1.40%
395,039
0.44
Aug 11, 2026
24.58
24.68
24.30
24.30
24.30
-0.74%
521,161
0.59
Aug 10, 2026
24.82
25.04
24.40
24.48
24.48
-1.21%
407,474
0.46
Aug 07, 2026
24.28
24.92
24.02
24.78
24.78
+0.90%
544,161
0.61
Aug 06, 2026
24.74
24.98
24.56
24.56
24.56
-0.73%
394,105
0.44
Aug 05, 2026
24.94
25.02
24.52
24.74
24.74
-0.48%
413,953
0.46
Aug 04, 2026
24.52
24.92
24.24
24.86
24.86
+2.05%
518,414
0.57
Aug 03, 2026
23.98
24.74
23.98
24.36
24.36
+2.44%
525,964
0.58
Jul 31, 2026
24.52
24.70
23.60
23.78
23.78
-2.70%
727,094
0.80
Jul 30, 2026
23.82
24.70
23.66
24.44
24.44
+2.69%
1,063,978
1.18
Jul 29, 2026
23.70
24.16
23.34
23.80
23.80
0.00%
1,350,480
1.53
Jul 28, 2026
23.00
23.80
22.88
23.80
23.80
+3.48%
1,363,128
1.57
Jul 27, 2026
22.30
23.10
22.30
23.00
23.00
+3.32%
875,588
1.02
Jul 24, 2026
21.70
22.32
21.62
22.26
22.26
+2.11%
477,877
0.55
Jul 23, 2026
22.32
22.34
21.80
21.80
21.80
-2.33%
989,863
1.15
Jul 22, 2026
22.00
22.64
21.86
22.32
22.32
+0.54%
800,684
0.92
Jul 21, 2026
22.86
22.86
22.10
22.20
22.20
-2.89%
911,417
1.02
Jul 20, 2026
22.80
23.40
22.30
22.86
22.86
+0.35%
801,058
0.89
Jul 17, 2026
23.38
23.38
22.54
22.78
22.78
-0.70%
1,665,738
1.87
Jul 16, 2026
23.00
23.40
22.66
22.94
22.94
-0.17%
877,979
0.99
Jul 15, 2026
22.50
23.44
22.28
22.98
22.98
+1.95%
1,645,940
1.88
Jul 14, 2026
23.04
24.88
22.02
22.54
22.54
-9.77%
2,291,763
2.68
Jul 13, 2026
23.98
25.32
23.98
24.98
24.98
+2.63%
1,034,688
1.20
Jul 10, 2026
23.52
24.60
23.28
24.34
24.34
+3.49%
872,934
1.02
Jul 09, 2026
23.54
23.60
23.18
23.52
23.52
+1.38%
393,260
0.46
Jul 08, 2026
24.00
24.00
23.20
23.20
23.20
-3.49%
550,312
0.64
Jul 07, 2026
24.50
25.20
24.04
24.04
24.04
-2.20%
715,340
0.83
Rows: