Education
About Us
Working with TipRanks
Follow Us
Dnb Asa (UK) (SE:DNB.O)
:DNB.O
Time Period
1Y
Events
Historical Prices
Rows:
May 27, 2025
282.00
282.00
282.00
282.00
282.00
+0.61%
214
0.14
May 26, 2025
280.30
280.30
280.30
280.30
280.30
+0.04%
72
0.05
May 23, 2025
275.40
280.20
275.40
280.20
280.20
+0.11%
163
0.10
May 22, 2025
275.40
279.90
275.00
279.90
279.90
+2.34%
1,500
0.96
May 21, 2025
275.00
275.00
273.50
273.50
273.50
-1.72%
171
0.11
May 20, 2025
278.30
278.30
259.50
278.30
278.30
0.00%
0
0.00
May 19, 2025
278.30
278.30
278.30
278.30
278.30
+0.11%
108
0.07
May 16, 2025
271.30
278.00
268.90
278.00
278.00
+1.39%
7,380
5.11
May 15, 2025
267.30
274.20
266.90
274.20
274.20
+2.70%
3,823
2.75
May 14, 2025
265.00
267.00
265.00
267.00
267.00
-0.34%
5,898
4.53
May 13, 2025
264.70
267.90
264.70
267.90
267.90
+0.07%
225
0.17
May 12, 2025
264.70
267.70
259.10
267.70
267.70
+0.15%
208
0.16
May 09, 2025
267.30
267.30
267.30
267.30
267.30
+0.19%
52
0.04
May 08, 2025
264.00
266.80
261.80
266.80
266.80
-0.82%
94
0.07
May 07, 2025
264.40
269.00
264.40
269.00
269.00
+3.46%
520
0.37
May 06, 2025
264.20
264.20
260.00
260.00
260.00
-2.55%
110
0.08
May 05, 2025
262.40
266.80
262.40
266.80
266.80
+0.49%
162
0.12
May 02, 2025
259.80
265.50
259.80
265.50
265.50
+1.45%
120
0.09
Apr 30, 2025
256.40
261.70
256.40
261.70
261.70
-2.86%
714
0.51
Apr 29, 2025
268.90
269.40
268.30
269.40
269.40
-1.21%
1,001
0.72
Apr 28, 2025
264.90
272.70
264.90
272.70
272.70
+3.18%
136
0.10
Apr 25, 2025
264.30
264.30
264.30
264.30
264.30
-1.12%
232
0.17
Apr 24, 2025
267.10
267.30
263.00
267.30
267.30
+1.75%
429
0.31
Apr 23, 2025
262.00
265.00
259.70
262.70
262.70
+0.96%
2,482
1.83
Apr 22, 2025
253.50
265.00
253.50
260.20
260.20
+1.25%
161
0.12
Apr 17, 2025
257.00
260.10
257.00
257.00
257.00
0.00%
0
0.00
Apr 16, 2025
260.10
260.10
257.00
257.00
257.00
-1.27%
1,001
0.59
Apr 15, 2025
260.30
265.00
259.50
260.30
260.30
0.00%
0
0.00
Apr 14, 2025
255.80
260.30
255.80
260.30
260.30
+3.05%
116
0.03
Apr 11, 2025
247.40
252.60
247.00
252.60
252.60
+0.04%
4,419
1.16
Apr 10, 2025
264.20
264.20
252.50
252.50
252.50
+6.23%
127
0.02
Apr 09, 2025
243.10
243.10
237.70
237.70
237.70
-3.06%
268
0.05
Apr 08, 2025
244.70
245.20
238.00
245.20
245.20
+4.56%
6,662
1.28
Apr 07, 2025
235.00
239.20
231.50
234.50
234.50
-4.67%
498
0.09
Apr 04, 2025
260.00
260.00
246.00
246.00
246.00
-6.25%
4,555
0.67
Apr 03, 2025
265.00
265.00
262.40
262.40
262.40
-5.41%
1,682
0.22
Apr 02, 2025
271.80
277.40
271.70
277.40
277.40
-0.96%
459
0.05
Apr 01, 2025
280.10
282.00
265.00
280.10
280.10
0.00%
0
0.00
Mar 31, 2025
270.20
280.10
267.10
280.10
280.10
-0.36%
19,301
2.32
Mar 28, 2025
277.60
281.10
274.60
281.10
281.10
-0.95%
797
0.10
Mar 27, 2025
283.80
283.80
283.80
283.80
283.80
+1.61%
36
<0.01
Mar 26, 2025
277.50
279.30
277.50
279.30
279.30
-0.25%
9,020
1.09
Mar 25, 2025
270.00
280.00
270.00
280.00
280.00
+2.45%
2,294
0.28
Mar 24, 2025
274.50
274.50
273.30
273.30
273.30
+1.98%
101
0.01
Mar 21, 2025
268.00
268.00
268.00
268.00
268.00
-1.98%
1,124
0.14
Mar 20, 2025
273.40
274.70
260.00
273.40
273.40
0.00%
0
0.00
Mar 19, 2025
273.60
275.40
273.40
273.40
273.40
-1.19%
250
0.03
Mar 18, 2025
276.70
276.70
276.70
276.70
276.70
+2.48%
159
0.02
Mar 17, 2025
270.00
270.90
260.00
270.00
270.00
0.00%
0
0.00
Mar 14, 2025
269.90
270.00
269.90
270.00
270.00
+0.04%
2,800
0.34
Rows: