Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
317.80
317.80
317.50
317.50
317.50
-0.50%
153
0.22
Sep 10, 2026
319.10
319.10
319.10
319.10
319.10
-0.50%
30
0.04
Sep 09, 2026
320.70
320.70
315.50
320.70
320.70
0.00%
0
0.00
Sep 08, 2026
320.70
320.70
320.00
320.70
320.70
+0.44%
671
0.92
Sep 07, 2026
319.30
322.80
318.50
319.30
319.30
0.00%
0
0.00
Sep 04, 2026
318.60
319.80
318.00
319.30
319.30
-0.41%
10,359
18.21
Sep 03, 2026
321.40
321.40
319.80
320.60
320.60
0.00%
790
1.41
Sep 02, 2026
318.70
320.60
318.70
320.60
320.60
+0.16%
645
1.17
Sep 01, 2026
320.10
320.10
320.10
320.10
320.10
+0.47%
595
1.09
Aug 31, 2026
317.80
318.60
317.00
318.60
318.60
+1.14%
1,473
2.82
Aug 28, 2026
315.00
315.00
315.00
315.00
315.00
+0.57%
500
0.96
Aug 27, 2026
314.50
314.50
313.20
313.20
313.20
-0.29%
2
<0.01
Aug 26, 2026
314.20
314.20
313.40
314.10
314.10
-0.57%
192
0.36
Aug 25, 2026
316.00
316.00
315.90
315.90
315.90
+0.48%
55
0.10
Aug 24, 2026
311.30
314.40
309.20
314.40
314.40
+0.77%
245
0.44
Aug 21, 2026
311.50
312.00
311.50
312.00
312.00
+1.17%
34
0.06
Aug 20, 2026
307.60
308.40
307.60
308.40
308.40
-0.29%
1,706
3.24
Aug 19, 2026
309.30
309.30
309.30
309.30
309.30
-1.72%
258
0.49
Aug 18, 2026
314.00
314.70
313.30
314.70
314.70
-0.60%
632
1.23
Aug 17, 2026
316.60
316.60
316.60
316.60
316.60
+0.99%
10
0.02
Aug 14, 2026
313.50
313.50
313.50
313.50
313.50
+0.16%
273
0.50
Aug 13, 2026
311.60
314.00
311.60
313.00
313.00
+1.76%
1,024
1.91
Aug 12, 2026
307.60
307.60
307.60
307.60
307.60
+0.39%
5
<0.01
Aug 11, 2026
304.90
306.40
304.90
306.40
306.40
-0.10%
537
1.00
Aug 10, 2026
308.30
308.30
306.50
306.70
306.70
-0.81%
599
1.13
Aug 07, 2026
307.60
309.20
307.60
309.20
309.20
-0.10%
344
0.65
Aug 06, 2026
308.50
309.50
308.50
309.50
309.50
+1.11%
107
0.20
Aug 05, 2026
308.70
308.70
305.20
306.10
306.10
-0.78%
1,507
2.84
Aug 04, 2026
307.00
308.50
306.70
308.50
308.50
+0.82%
2,359
4.71
Aug 03, 2026
304.10
306.00
304.10
306.00
306.00
+0.56%
140
0.26
Jul 31, 2026
304.00
305.90
304.00
304.30
304.30
+0.30%
553
1.03
Jul 30, 2026
298.90
303.40
298.90
303.40
303.40
+1.91%
342
0.62
Jul 29, 2026
300.00
300.00
297.70
297.70
297.70
-1.10%
1,025
1.92
Jul 28, 2026
301.00
301.00
301.00
301.00
301.00
+0.10%
6
0.01
Jul 27, 2026
300.70
300.70
300.70
300.70
300.70
+0.77%
30
0.05
Jul 24, 2026
295.90
298.40
295.90
298.40
298.40
+1.57%
501
0.82
Jul 23, 2026
295.00
295.00
293.80
293.80
293.80
-1.54%
110
0.16
Jul 22, 2026
295.80
298.40
295.80
298.40
298.40
+1.08%
50
0.07
Jul 21, 2026
289.00
295.20
289.00
295.20
295.20
-0.57%
600
0.80
Jul 20, 2026
296.90
296.90
296.90
296.90
296.90
0.00%
18
0.02
Jul 17, 2026
297.80
297.80
296.90
296.90
296.90
+0.07%
56
0.07
Jul 16, 2026
296.70
297.70
289.00
296.70
296.70
0.00%
0
0.00
Jul 15, 2026
294.70
296.70
294.70
296.70
296.70
+0.78%
106
0.13
Jul 14, 2026
281.70
294.40
281.70
294.40
294.40
-1.83%
1,157
1.44
Jul 13, 2026
298.40
300.40
298.40
299.90
299.90
+0.67%
227
0.28
Jul 10, 2026
297.90
297.90
297.90
297.90
297.90
-0.53%
150
0.19
Jul 09, 2026
299.30
299.50
299.30
299.50
299.50
+0.34%
2,370
3.05
Jul 08, 2026
296.30
298.50
296.00
298.50
298.50
-0.83%
306
0.39
Jul 07, 2026
301.00
301.00
301.00
301.00
301.00
+0.74%
100
0.13
Jul 06, 2026
297.60
298.80
297.40
298.80
298.80
+0.71%
1,175
1.49
Rows: