Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Divio Technologies AB Class B (DIVIO.B) Historical Prices

0 Followers
SE:DIVIO.B historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 20260.050.050.040.040.04-6.38%352,4020.67
Nov 10, 20260.050.050.050.050.05+2.17%180,1660.34
Nov 09, 20260.050.050.050.050.050.00%36,0200.06
Nov 06, 20260.050.050.050.050.05-4.17%143,9210.25
Nov 05, 20260.050.050.050.050.050.00%374,3360.65
Nov 04, 20260.050.050.050.050.050.00%179,5070.31
Nov 03, 20260.050.050.050.050.05-2.04%40,4810.07
Nov 02, 20260.050.050.050.050.05+2.08%286,5360.50
Oct 30, 20260.050.050.050.050.05+4.35%666,3901.18
Oct 29, 20260.050.050.050.050.05-4.17%690,6101.20
Oct 28, 20260.050.050.040.050.05-5.88%1,661,7573.00
Oct 27, 20260.050.050.050.050.05+10.87%146,0490.26
Oct 26, 20260.050.050.040.050.050.00%955,1561.75
Oct 23, 20260.050.050.050.050.050.00%400,6250.74
Oct 22, 20260.050.050.050.050.050.00%56,5210.10
Oct 21, 20260.050.050.050.050.05-6.12%188,6420.35
Oct 20, 20260.050.050.050.050.05+2.08%84,8880.16
Oct 19, 20260.050.050.050.050.05-4.00%633,2651.18
Oct 16, 20260.050.050.050.050.05+8.70%1,642,6773.17
Oct 15, 20260.050.050.050.050.05-4.17%701,7201.37
Oct 14, 20260.050.050.050.050.05-4.00%394,0430.77
Oct 13, 20260.050.050.050.050.050.00%272,9040.53
Oct 12, 20260.050.050.050.050.05-3.85%535,9911.04
Oct 09, 20260.050.050.050.050.050.00%162,4600.30
Oct 08, 20260.050.050.050.050.050.00%117,7980.21
Oct 07, 20260.050.050.050.050.05+6.12%1,390,2152.52
Oct 06, 20260.050.050.050.050.05-2.00%553,9170.99
Oct 05, 20260.050.050.050.050.05-1.96%437,8120.78
Oct 02, 20260.050.050.050.050.05+2.00%977,3741.77
Oct 01, 20260.050.050.050.050.05+2.04%260,0890.47
Sep 30, 20260.050.050.050.050.05+4.26%335,5370.61
Sep 29, 20260.050.050.050.050.05-6.00%862,0551.54
Sep 28, 20260.050.050.050.050.05+2.04%1,819,1583.30
Sep 25, 20260.050.050.050.050.050.00%297,8800.54
Sep 24, 20260.050.060.050.050.050.00%3,985,8298.19
Sep 23, 20260.050.050.050.050.05+2.08%4,5000.01
Sep 22, 20260.050.050.050.050.050.00%1,003,5562.08
Sep 21, 20260.050.050.050.050.050.00%2,286,0115.10
Sep 18, 20260.050.050.050.050.05+4.35%2,341,9915.63
Sep 17, 20260.050.050.050.050.05-4.17%1,227,7633.03
Sep 16, 20260.050.050.050.050.05-2.04%328,8760.82
Sep 15, 20260.050.050.050.050.05-3.92%10,0000.02
Sep 14, 20260.050.050.050.050.050.00%110,2320.27
Sep 11, 20260.050.050.050.050.050.00%311,3330.75
Sep 10, 20260.050.050.050.050.050.00%300,1600.72
Sep 09, 20260.050.050.050.050.05+2.00%133,5050.32
Sep 08, 20260.050.050.050.050.05-1.96%12,4930.03
Sep 07, 20260.050.050.050.050.05-3.77%163,3310.38
Sep 04, 20260.050.050.050.050.050.00%17,9800.04
Sep 03, 20260.050.050.050.050.050.00%64,2890.14