DistIT AB(SE:DIST)
kr 0.15+0.00 (+0.66%)
SE:DIST
DistIT AB historical prices
kr 0.15
At close:+0.00 (+0.66%)
Want to see SE:DIST full AI Analyst Report?
DistIT AB (DIST) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.66% | 26,772 | 0.09 |
| Nov 10, 2026 | 0.15 | 0.16 | 0.15 | 0.15 | 0.15 | +1.33% | 57,307 | 0.18 |
| Nov 09, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | +6.67% | 172,401 | 0.55 |
| Nov 06, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -4.46% | 37,549 | 0.10 |
| Nov 05, 2026 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | +4.67% | 131,627 | 0.36 |
| Nov 04, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -5.06% | 51,263 | 0.14 |
| Nov 03, 2026 | 0.17 | 0.17 | 0.15 | 0.16 | 0.16 | -1.25% | 862,108 | 2.43 |
| Nov 02, 2026 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | +3.90% | 88,656 | 0.25 |
| Oct 30, 2026 | 0.17 | 0.18 | 0.14 | 0.15 | 0.15 | -8.88% | 105,759 | 0.29 |
| Oct 29, 2026 | 0.15 | 0.18 | 0.15 | 0.17 | 0.17 | +21.58% | 1,191,724 | 3.44 |
| Oct 28, 2026 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | +4.51% | 1,555,355 | 4.82 |
| Oct 27, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 0.00% | 3,530,721 | 13.12 |
| Oct 26, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | +8.13% | 1,051,329 | 4.16 |
| Oct 23, 2026 | 0.12 | 0.14 | 0.12 | 0.12 | 0.12 | +5.13% | 701,763 | 2.90 |
| Oct 22, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -10.00% | 334,160 | 1.26 |
| Oct 21, 2026 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | 0.00% | 262,319 | 1.00 |
| Oct 20, 2026 | 0.11 | 0.14 | 0.11 | 0.13 | 0.13 | +16.07% | 851,270 | 3.40 |
| Oct 19, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -8.94% | 13,119 | 0.05 |
| Oct 16, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.00% | 55,500 | 0.22 |
| Oct 15, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | +3.36% | 1,548 | 0.01 |
| Oct 14, 2026 | 0.12 | 0.13 | 0.11 | 0.12 | 0.12 | +2.59% | 402,344 | 1.58 |
| Oct 13, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -13.43% | 717,726 | 2.95 |
| Oct 12, 2026 | 0.12 | 0.13 | 0.11 | 0.13 | 0.13 | +6.35% | 725,084 | 3.13 |
| Oct 09, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | +12.50% | 39,998 | 0.17 |
| Oct 08, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -1.75% | 3,392 | 0.01 |
| Oct 07, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -4.20% | 68,291 | 0.30 |
| Oct 06, 2026 | 0.13 | 0.13 | 0.11 | 0.12 | 0.12 | -0.83% | 16,186 | 0.07 |
| Oct 05, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | +1.69% | 359,371 | 1.58 |
| Oct 02, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +1.72% | 6,208 | 0.03 |
| Oct 01, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -3.33% | 4,263 | 0.02 |
| Sep 30, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.84% | 4,332 | 0.02 |
| Sep 29, 2026 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | +2.59% | 132,899 | 0.58 |
| Sep 28, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -8.66% | 86,789 | 0.38 |
| Sep 25, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +1.60% | 5,700 | 0.02 |
| Sep 24, 2026 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | -2.34% | 86,603 | 0.37 |
| Sep 23, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | +2.40% | 1,198 | 0.01 |
| Sep 22, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +1.63% | 2,059 | 0.01 |
| Sep 21, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | +2.50% | 2,892 | 0.01 |
| Sep 18, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -0.83% | 862,243 | 3.92 |
| Sep 17, 2026 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | +0.83% | 144,544 | 0.66 |
| Sep 16, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -6.25% | 3,641 | 0.02 |
| Sep 15, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | +10.34% | 31,925 | 0.15 |
| Sep 14, 2026 | 0.11 | 0.13 | 0.11 | 0.12 | 0.12 | -4.92% | 374,115 | 1.74 |
| Sep 11, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -4.69% | 12,401 | 0.06 |
| Sep 10, 2026 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | -1.54% | 158,825 | 0.75 |
| Sep 09, 2026 | 0.13 | 0.14 | 0.13 | 0.13 | 0.13 | 0.00% | 0 | 0.00 |
| Sep 08, 2026 | 0.13 | 0.14 | 0.13 | 0.13 | 0.13 | -2.99% | 24,029 | 0.11 |
| Sep 07, 2026 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -6.29% | 1,359,466 | 7.10 |
| Sep 04, 2026 | 0.12 | 0.15 | 0.12 | 0.14 | 0.14 | -5.92% | 93,271 | 0.47 |
| Sep 03, 2026 | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | -1.94% | 254,833 | 1.31 |
