Want to see SE:DEDI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
55.80
55.80
54.60
55.30
55.30
-0.90%
8,687
0.52
Sep 11, 2026
57.10
57.10
55.60
55.80
55.80
-3.46%
9,910
0.60
Sep 10, 2026
58.00
58.00
56.50
57.80
57.80
-0.34%
2,003
0.12
Sep 09, 2026
56.90
58.30
56.30
58.00
58.00
+0.17%
1,617
0.10
Sep 08, 2026
57.90
57.90
56.50
57.90
57.90
0.00%
708
0.04
Sep 07, 2026
59.00
59.00
56.60
57.90
57.90
-2.03%
3,733
0.22
Sep 04, 2026
58.60
59.60
58.00
59.10
59.10
+1.03%
10,143
0.59
Sep 03, 2026
56.50
59.60
56.50
58.50
58.50
+4.28%
10,090
0.60
Sep 02, 2026
56.70
56.70
55.70
56.10
56.10
-0.88%
4,191
0.25
Sep 01, 2026
54.00
56.70
54.00
56.60
56.60
+3.85%
23,919
1.42
Aug 31, 2026
54.80
54.80
53.40
54.50
54.50
+2.64%
5,571
0.31
Aug 28, 2026
54.00
55.40
52.60
53.10
53.10
-1.85%
305,292
23.25
Aug 27, 2026
54.70
54.70
53.80
54.10
54.10
+0.19%
3,960
0.30
Aug 26, 2026
54.00
54.80
53.70
54.00
54.00
0.00%
1,620
0.12
Aug 25, 2026
52.70
58.20
51.80
54.00
54.00
+2.27%
25,670
1.99
Aug 24, 2026
54.00
54.00
52.50
52.80
52.80
-2.40%
12,261
0.95
Aug 21, 2026
54.10
55.10
53.30
54.10
54.10
0.00%
3,253
0.25
Aug 20, 2026
55.10
55.10
54.10
54.10
54.10
-1.81%
4,427
0.34
Aug 19, 2026
55.20
55.50
55.10
55.10
55.10
-0.72%
1,372
0.11
Aug 18, 2026
56.50
56.70
55.00
55.50
55.50
-1.77%
12,886
1.02
Aug 17, 2026
56.70
56.70
55.80
56.50
56.50
-1.91%
4,982
0.39
Aug 14, 2026
56.30
57.60
56.30
57.60
57.60
+3.41%
3,617
0.28
Aug 13, 2026
58.40
58.40
55.70
55.70
55.70
-2.28%
4,067
0.32
Aug 12, 2026
57.50
58.40
57.00
57.00
57.00
-0.87%
14,730
1.14
Aug 11, 2026
57.50
57.90
57.20
57.50
57.50
+0.52%
1,252
0.10
Aug 10, 2026
57.40
57.70
57.00
57.20
57.20
-0.87%
4,920
0.38
Aug 07, 2026
58.50
58.50
57.20
57.70
57.70
-1.37%
4,647
0.36
Aug 06, 2026
58.30
58.60
57.90
58.50
58.50
+0.86%
1,910
0.15
Aug 05, 2026
58.40
59.50
58.00
58.00
58.00
-1.02%
4,640
0.36
Aug 04, 2026
58.20
58.90
58.20
58.60
58.60
+1.03%
4,588
0.35
Aug 03, 2026
56.50
58.00
56.50
58.00
58.00
+3.02%
19,251
1.48
Jul 31, 2026
56.00
57.10
56.00
56.30
56.30
+0.54%
12,317
0.96
Jul 30, 2026
55.20
56.60
55.20
56.00
56.00
+1.63%
2,184
0.17
Jul 29, 2026
55.00
55.60
55.00
55.10
55.10
+0.18%
5,406
0.41
Jul 28, 2026
54.60
55.90
54.60
55.00
55.00
0.00%
3,219
0.24
Jul 27, 2026
57.20
57.20
54.60
55.00
55.00
-3.51%
63,213
4.71
Jul 24, 2026
55.50
57.00
55.50
57.00
57.00
+2.70%
7,185
0.53
Jul 23, 2026
56.00
56.00
55.00
55.50
55.50
-1.07%
5,939
0.43
Jul 22, 2026
56.00
56.50
55.50
56.10
56.10
-0.88%
6,990
0.50
Jul 21, 2026
54.80
56.90
54.80
56.60
56.60
+1.98%
5,381
0.39
Jul 20, 2026
55.60
56.20
55.50
55.50
55.50
-0.54%
21,052
1.55
Jul 17, 2026
56.20
57.20
55.50
55.80
55.80
-0.71%
27,589
2.09
Jul 16, 2026
57.60
57.60
56.00
56.20
56.20
-2.94%
39,511
3.14
Jul 15, 2026
54.00
58.00
53.60
57.90
57.90
+8.02%
155,379
15.20
Jul 14, 2026
48.05
54.60
48.05
53.60
53.60
+18.06%
123,525
14.90
Jul 13, 2026
44.05
46.45
43.95
45.40
45.40
-0.55%
10,215
1.25
Jul 10, 2026
44.50
45.65
43.90
45.65
45.65
+1.44%
2,052
0.25
Jul 09, 2026
45.00
45.95
45.00
45.00
45.00
0.00%
196
0.02
Jul 08, 2026
46.95
46.95
43.80
45.00
45.00
-0.11%
2,045
0.24
Jul 07, 2026
45.40
45.40
45.00
45.05
45.05
-1.85%
3,361
0.40
Rows: