Vestum AB (CYNCA) Historical Prices

0 Followers

Time Period

Events

SE:CYNCA historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 11, 2026	31.00	32.20	31.00	32.00	32.00	+0.95%	38,083	0.18
Nov 10, 2026	31.00	32.20	30.90	31.70	31.70	+2.92%	206,141	1.01
Nov 09, 2026	31.05	32.10	30.60	31.40	31.40	+1.95%	126,512	0.62
Nov 06, 2026	31.60	31.60	30.45	30.80	30.80	-2.10%	61,215	0.30
Nov 05, 2026	32.86	32.86	31.46	31.46	31.46	-1.81%	110,728	0.54
Nov 04, 2026	32.52	33.10	32.04	32.04	32.04	-1.23%	93,756	0.46
Nov 03, 2026	34.06	34.10	32.32	32.44	32.44	-4.98%	236,445	1.18
Nov 02, 2026	34.30	34.90	33.62	34.14	34.14	-0.23%	55,758	0.28
Oct 30, 2026	34.58	34.64	33.84	34.22	34.22	-0.98%	67,119	0.34
Oct 29, 2026	34.12	35.16	34.12	34.56	34.56	-1.43%	82,529	0.42
Oct 28, 2026	34.00	35.50	33.50	35.06	35.06	+3.06%	168,122	0.86
Oct 27, 2026	32.22	34.86	31.00	34.02	34.02	+6.18%	237,352	1.23
Oct 26, 2026	32.48	33.06	31.48	32.04	32.04	-2.61%	580,347	3.16
Oct 23, 2026	34.76	34.76	30.22	32.90	32.90	-2.89%	1,028,854	6.12
Oct 22, 2026	39.40	39.40	33.50	33.88	33.88	-17.12%	434,140	2.68
Oct 21, 2026	41.54	42.22	40.74	40.88	40.88	-1.11%	72,370	0.45
Oct 20, 2026	41.24	41.84	41.12	41.34	41.34	+0.05%	88,617	0.55
Oct 19, 2026	42.02	42.12	41.16	41.32	41.32	-1.67%	52,697	0.33
Oct 16, 2026	41.86	43.10	41.66	42.02	42.02	+1.11%	56,983	0.35
Oct 15, 2026	43.18	43.18	41.50	41.56	41.56	-3.53%	57,020	0.36
Oct 14, 2026	44.30	44.90	43.08	43.08	43.08	-2.75%	101,076	0.63
Oct 13, 2026	44.76	45.50	43.62	44.30	44.30	+0.45%	201,927	1.29
Oct 12, 2026	44.20	44.62	43.38	44.10	44.10	+0.32%	116,115	0.74
Oct 09, 2026	43.10	44.30	42.68	43.96	43.96	+4.42%	100,426	0.65
Oct 08, 2026	42.08	42.36	41.90	42.10	42.10	-0.52%	74,155	0.48
Oct 07, 2026	43.00	43.82	42.00	42.32	42.32	-1.86%	87,607	0.57
Oct 06, 2026	43.08	45.24	42.50	43.12	43.12	+0.14%	91,753	0.60
Oct 05, 2026	42.38	43.86	41.34	43.06	43.06	+1.94%	169,168	1.11
Oct 02, 2026	42.82	43.56	42.06	42.24	42.24	-1.31%	87,560	0.58
Oct 01, 2026	44.92	45.38	42.80	42.80	42.80	-4.72%	114,884	0.76
Sep 30, 2026	43.16	45.90	41.60	44.92	44.92	+4.10%	196,679	1.32
Sep 29, 2026	43.43	43.78	42.20	43.15	43.15	+0.35%	120,535	0.82
Sep 28, 2026	44.00	44.23	40.51	43.00	43.00	-2.27%	185,251	1.27
Sep 25, 2026	46.89	46.89	40.17	44.00	44.00	+5.26%	192,462	1.34
Sep 24, 2026	40.65	43.00	40.40	41.80	41.80	+1.95%	156,020	1.10
Sep 23, 2026	41.65	41.95	40.20	41.00	41.00	-1.20%	171,695	1.23
Sep 22, 2026	43.75	44.00	41.20	41.50	41.50	-4.71%	348,127	2.54
Sep 21, 2026	44.45	45.10	42.20	43.55	43.55	+0.81%	354,065	2.66
Sep 18, 2026	46.80	48.50	43.00	43.20	43.20	-2.70%	1,121,407	9.57
Sep 17, 2026	40.40	45.65	40.40	44.40	44.40	+10.17%	564,775	5.18
Sep 16, 2026	36.79	41.80	36.65	40.30	40.30	+9.66%	769,712	7.96
Sep 15, 2026	35.35	37.00	33.50	36.75	36.75	+4.26%	1,029,181	12.48
Sep 14, 2026	33.75	36.55	33.04	35.25	35.25	+12.98%	838,759	11.80
Sep 11, 2026	166.80	167.20	163.60	166.20	31.20	+0.61%	150,921	2.14
Sep 10, 2026	165.80	167.40	165.20	165.20	31.01	-0.60%	67,675	0.94
Sep 09, 2026	169.40	169.40	165.60	166.20	31.20	-1.19%	137,965	1.90
Sep 08, 2026	168.80	169.20	168.00	168.20	31.58	-0.36%	34,580	0.41
Sep 07, 2026	167.00	169.40	166.40	168.80	31.69	+1.20%	67,636	0.81
Sep 04, 2026	166.60	168.20	166.00	166.80	31.31	+0.24%	48,381	0.58
Sep 03, 2026	165.00	166.40	165.00	166.40	31.24	+0.73%	151,215	1.85

Vestum AB historical prices

Vestum AB (CYNCA) Historical Prices

Become an Expert with TipRanks Premium