Want to see SE:CYNCA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
4.68
4.85
4.30
4.32
4.32
-2.70%
11,214,074
9.57
Sep 17, 2026
4.04
4.57
4.04
4.44
4.44
+10.17%
5,647,756
5.18
Sep 16, 2026
3.68
4.18
3.67
4.03
4.03
+9.66%
7,697,122
7.96
Sep 15, 2026
3.54
3.70
3.35
3.68
3.68
+4.26%
10,291,819
12.48
Sep 14, 2026
3.38
3.66
3.31
3.53
3.53
+12.98%
8,387,594
11.80
Sep 11, 2026
16.68
16.72
16.36
16.62
3.12
+0.61%
1,509,212
2.14
Sep 10, 2026
16.58
16.74
16.52
16.52
3.10
-0.61%
676,755
0.94
Sep 09, 2026
16.94
16.94
16.56
16.62
3.12
-1.17%
1,379,655
1.90
Sep 08, 2026
16.88
16.92
16.80
16.82
3.16
-0.35%
345,803
0.41
Sep 07, 2026
16.70
16.94
16.64
16.88
3.17
+1.18%
676,369
0.81
Sep 04, 2026
16.66
16.82
16.60
16.68
3.13
+0.26%
483,819
0.58
Sep 03, 2026
16.50
16.64
16.50
16.64
3.12
+0.71%
1,512,150
1.85
Sep 02, 2026
16.66
16.76
16.50
16.52
3.10
-0.70%
6,275,126
8.67
Sep 01, 2026
16.54
16.68
16.44
16.64
3.12
+0.48%
744,732
1.03
Aug 31, 2026
16.58
16.62
16.30
16.56
3.11
-0.13%
491,617
0.68
Aug 28, 2026
16.60
16.70
16.50
16.58
3.11
0.00%
515,901
0.72
Aug 27, 2026
16.48
16.58
16.34
16.58
3.11
+1.24%
868,987
1.23
Aug 26, 2026
16.62
16.66
16.34
16.38
3.07
-1.09%
1,879,535
2.71
Aug 25, 2026
16.44
16.60
16.40
16.56
3.11
+1.11%
272,934
0.39
Aug 24, 2026
16.38
16.46
16.34
16.38
3.07
-0.26%
183,725
0.26
Aug 21, 2026
16.24
16.44
16.24
16.42
3.08
+0.85%
208,815
0.30
Aug 20, 2026
16.44
16.48
16.26
16.28
3.06
-0.36%
507,023
0.72
Aug 19, 2026
16.40
16.46
16.34
16.34
3.07
0.00%
150,873
0.21
Aug 18, 2026
16.40
16.42
16.34
16.34
3.07
-0.13%
354,463
0.50
Aug 17, 2026
16.36
16.46
16.36
16.36
3.07
+0.13%
623,803
0.88
Aug 14, 2026
16.46
16.54
16.34
16.34
3.07
0.00%
597,669
0.85
Aug 13, 2026
16.36
16.50
16.24
16.34
3.07
+0.13%
484,924
0.69
Aug 12, 2026
16.16
16.40
16.16
16.32
3.06
+0.13%
1,122,460
1.63
Aug 11, 2026
16.02
16.48
15.96
16.30
3.06
+1.59%
819,872
1.21
Aug 10, 2026
15.94
16.08
15.92
16.04
3.01
+0.50%
621,789
0.93
Aug 07, 2026
16.02
16.08
15.82
15.96
3.00
-0.23%
401,415
0.60
Aug 06, 2026
15.94
16.14
15.94
16.00
3.00
+0.50%
257,306
0.38
Aug 05, 2026
16.08
16.18
15.86
15.92
2.99
-0.99%
471,885
0.70
Aug 04, 2026
16.12
16.18
15.94
16.08
3.02
-0.26%
658,963
0.99
Aug 03, 2026
16.10
16.28
16.04
16.12
3.03
+0.27%
272,265
0.41
Jul 31, 2026
16.02
16.16
16.00
16.08
3.02
+0.37%
156,207
0.24
Jul 30, 2026
16.00
16.16
15.98
16.02
3.01
+0.27%
212,359
0.32
Jul 29, 2026
15.78
16.16
15.78
15.98
3.00
+0.87%
248,176
0.37
Jul 28, 2026
16.10
16.10
15.76
15.84
2.97
-1.49%
390,703
0.59
Jul 27, 2026
16.12
16.24
16.04
16.08
3.02
+0.23%
445,684
0.67
Jul 24, 2026
16.00
16.14
15.98
16.04
3.01
+0.50%
294,073
0.43
Jul 23, 2026
15.90
16.26
15.72
15.96
3.00
+0.40%
907,779
1.34
Jul 22, 2026
15.78
15.96
15.64
15.90
2.98
+0.74%
357,728
0.53
Jul 21, 2026
15.68
15.78
15.54
15.78
2.96
+1.30%
411,558
0.62
Jul 20, 2026
15.66
15.70
15.52
15.58
2.92
-0.51%
366,319
0.55
Jul 17, 2026
15.76
15.80
15.50
15.66
2.94
0.00%
203,126
0.30
Jul 16, 2026
15.82
15.88
15.60
15.66
2.94
-1.01%
578,366
0.87
Jul 15, 2026
16.10
16.12
15.74
15.82
2.97
-1.26%
944,475
1.45
Jul 14, 2026
16.20
16.20
15.86
16.02
3.01
-0.36%
283,728
0.44
Jul 13, 2026
16.08
16.18
15.76
16.08
3.02
+2.17%
522,116
0.80
Rows: