Want to see SE:CTT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
130.20
135.00
130.20
132.60
132.60
+2.00%
6,292
0.64
Sep 10, 2026
134.40
134.60
130.00
130.00
130.00
-3.27%
7,202
0.73
Sep 09, 2026
137.00
137.60
133.00
134.40
134.40
-1.90%
19,040
2.00
Sep 08, 2026
142.40
142.40
136.80
137.00
137.00
-3.93%
11,479
1.21
Sep 07, 2026
140.60
143.40
138.80
142.60
142.60
+1.28%
3,957
0.40
Sep 04, 2026
138.00
141.80
138.00
140.80
140.80
+1.88%
2,936
0.30
Sep 03, 2026
145.60
145.80
136.00
138.20
138.20
-5.08%
15,943
1.65
Sep 02, 2026
141.40
145.80
141.40
145.60
145.60
+3.26%
7,646
0.79
Sep 01, 2026
147.40
149.80
140.40
141.00
141.00
-4.08%
14,637
1.55
Aug 31, 2026
145.00
148.00
143.40
147.00
147.00
+1.38%
14,601
1.54
Aug 28, 2026
143.20
145.60
141.60
145.00
145.00
+1.40%
19,595
2.13
Aug 27, 2026
140.40
145.40
140.20
143.00
143.00
+2.58%
22,813
2.55
Aug 26, 2026
137.00
143.80
137.00
139.40
139.40
+2.95%
34,321
2.99
Aug 25, 2026
134.00
135.60
133.60
135.40
135.40
+1.96%
5,335
0.46
Aug 24, 2026
132.40
134.40
131.60
132.80
132.80
-0.75%
4,244
0.36
Aug 21, 2026
127.00
133.80
127.00
133.80
133.80
+5.19%
5,867
0.50
Aug 20, 2026
129.60
129.60
126.60
127.20
127.20
0.00%
6,828
0.57
Aug 19, 2026
131.60
131.60
127.20
127.20
127.20
-2.45%
3,357
0.28
Aug 18, 2026
132.20
132.20
130.20
130.40
130.40
-1.66%
3,093
0.26
Aug 17, 2026
137.20
138.60
130.20
132.60
132.60
-1.34%
10,851
0.92
Aug 14, 2026
137.20
137.60
132.80
134.40
134.40
-2.04%
13,205
1.08
Aug 13, 2026
139.00
139.00
134.00
137.20
137.20
-0.87%
5,967
0.48
Aug 12, 2026
132.80
139.00
130.00
138.40
138.40
+4.22%
23,765
1.96
Aug 11, 2026
132.40
132.80
130.00
132.80
132.80
+0.30%
9,258
0.77
Aug 10, 2026
129.80
133.40
127.60
132.40
132.40
+2.00%
7,412
0.62
Aug 07, 2026
133.00
133.00
129.20
129.80
129.80
-2.41%
3,023
0.24
Aug 06, 2026
131.20
134.00
131.00
133.00
133.00
+1.06%
4,765
0.37
Aug 05, 2026
128.00
131.60
127.80
131.60
131.60
+3.95%
13,620
1.02
Aug 04, 2026
122.20
128.20
122.20
126.60
126.60
+0.48%
19,477
1.48
Aug 03, 2026
123.20
127.40
122.20
126.00
126.00
+0.16%
11,178
0.79
Jul 31, 2026
126.20
127.00
122.40
125.80
125.80
-0.47%
959
0.07
Jul 30, 2026
121.80
128.00
121.40
126.40
126.40
+3.78%
32,149
2.28
Jul 29, 2026
121.80
122.00
120.60
121.80
121.80
+0.83%
1,464
0.10
Jul 28, 2026
120.40
121.80
120.40
120.80
120.80
+0.33%
1,398
0.10
Jul 27, 2026
119.00
121.00
119.00
120.40
120.40
+1.01%
5,407
0.35
Jul 24, 2026
121.00
121.00
118.60
119.20
119.20
-1.16%
5,095
0.31
Jul 23, 2026
121.00
122.60
120.20
120.60
120.60
-0.82%
4,375
0.27
Jul 22, 2026
124.80
124.80
120.00
121.60
121.60
-0.65%
17,597
1.03
Jul 21, 2026
122.60
124.00
118.00
122.40
122.40
+0.66%
38,188
2.30
Jul 20, 2026
125.00
125.00
121.60
121.60
121.60
-2.56%
12,168
0.74
Jul 17, 2026
124.40
125.80
124.40
124.80
124.80
+0.32%
6,909
0.41
Jul 16, 2026
125.80
126.00
124.20
124.40
124.40
-0.80%
3,316
0.20
Jul 15, 2026
127.20
127.20
125.00
125.40
125.40
+0.32%
4,162
0.25
Jul 14, 2026
126.00
126.40
125.00
125.00
125.00
-0.64%
2,509
0.15
Jul 13, 2026
127.20
127.40
125.80
125.80
125.80
-1.41%
6,585
0.39
Jul 10, 2026
126.20
128.80
125.80
127.60
127.60
+1.11%
5,672
0.33
Jul 09, 2026
127.40
127.80
126.20
126.20
126.20
-1.10%
1,941
0.11
Jul 08, 2026
127.40
128.80
126.60
127.60
127.60
-1.24%
11,330
0.63
Jul 07, 2026
129.20
129.60
127.60
129.20
129.20
-0.31%
5,685
0.32
Jul 06, 2026
130.00
132.20
129.00
129.60
129.60
-0.31%
1,576
0.09
Rows: