Want to see SE:CRED.A full AI Analyst Report?
Creades AB (CRED.A) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 84.00 | 84.00 | 82.70 | 82.95 | 82.95 | -1.37% | 34,212 | 0.27 |
| Oct 29, 2026 | 84.00 | 84.30 | 83.50 | 84.10 | 84.10 | +0.12% | 50,368 | 0.39 |
| Oct 28, 2026 | 83.70 | 84.50 | 83.60 | 84.00 | 84.00 | +0.18% | 45,064 | 0.35 |
| Oct 27, 2026 | 83.65 | 83.95 | 82.85 | 83.85 | 83.85 | +0.60% | 59,427 | 0.46 |
| Oct 26, 2026 | 82.60 | 84.15 | 82.45 | 83.75 | 83.35 | +1.09% | 122,139 | 0.94 |
| Oct 23, 2026 | 83.05 | 83.40 | 81.80 | 82.85 | 82.45 | -0.42% | 80,005 | 0.61 |
| Oct 22, 2026 | 84.40 | 84.40 | 83.00 | 83.20 | 82.80 | -1.65% | 109,711 | 0.84 |
| Oct 21, 2026 | 84.00 | 84.60 | 83.40 | 84.60 | 84.20 | +0.89% | 63,079 | 0.48 |
| Oct 20, 2026 | 83.75 | 84.40 | 82.65 | 83.85 | 83.45 | -0.53% | 114,052 | 0.87 |
| Oct 19, 2026 | 84.10 | 84.40 | 82.75 | 84.30 | 83.90 | -0.24% | 153,346 | 1.18 |
| Oct 16, 2026 | 84.85 | 85.35 | 83.65 | 84.50 | 84.10 | -1.11% | 162,459 | 1.26 |
| Oct 15, 2026 | 87.25 | 87.25 | 84.50 | 85.45 | 85.04 | -2.18% | 120,064 | 0.94 |
| Oct 14, 2026 | 86.40 | 87.80 | 85.35 | 87.35 | 86.93 | +0.87% | 174,692 | 1.37 |
| Oct 13, 2026 | 86.70 | 87.45 | 86.10 | 86.60 | 86.19 | -0.40% | 65,419 | 0.51 |
| Oct 12, 2026 | 87.00 | 87.55 | 86.50 | 86.95 | 86.53 | -0.06% | 63,039 | 0.49 |
| Oct 09, 2026 | 86.00 | 87.25 | 86.00 | 87.00 | 86.58 | +2.17% | 132,775 | 1.03 |
| Oct 08, 2026 | 85.00 | 85.60 | 84.30 | 85.15 | 84.74 | +0.18% | 67,035 | 0.52 |
| Oct 07, 2026 | 86.25 | 86.25 | 84.90 | 85.00 | 84.59 | -1.45% | 96,082 | 0.75 |
| Oct 06, 2026 | 87.00 | 87.80 | 85.85 | 86.25 | 85.84 | -0.69% | 119,359 | 0.94 |
| Oct 05, 2026 | 86.45 | 87.20 | 86.40 | 86.85 | 86.44 | +0.75% | 121,094 | 0.96 |
| Oct 02, 2026 | 85.95 | 86.90 | 85.50 | 86.20 | 85.79 | +0.17% | 81,524 | 0.65 |
| Oct 01, 2026 | 86.75 | 86.85 | 85.65 | 86.05 | 85.64 | -1.15% | 101,653 | 0.81 |
| Sep 30, 2026 | 85.50 | 87.55 | 85.50 | 87.05 | 86.63 | +1.81% | 137,453 | 1.10 |
| Sep 29, 2026 | 86.85 | 87.10 | 85.50 | 85.50 | 85.09 | -0.52% | 142,966 | 1.13 |
| Sep 28, 2026 | 89.15 | 89.35 | 85.95 | 85.95 | 85.54 | -3.75% | 175,460 | 1.34 |
| Sep 25, 2026 | 88.60 | 90.15 | 88.60 | 89.30 | 88.87 | +0.79% | 97,771 | 0.75 |
| Sep 24, 2026 | 89.70 | 89.70 | 87.60 | 88.60 | 88.18 | -1.50% | 132,967 | 1.03 |
| Sep 23, 2026 | 90.20 | 90.85 | 89.50 | 89.95 | 89.52 | -0.33% | 87,977 | 0.68 |
| Sep 22, 2026 | 92.25 | 92.60 | 89.60 | 90.25 | 89.82 | -1.85% | 116,827 | 0.90 |
| Sep 21, 2026 | 91.30 | 92.75 | 91.30 | 91.95 | 91.51 | +0.60% | 128,095 | 0.99 |
| Sep 18, 2026 | 92.00 | 92.65 | 91.10 | 91.40 | 90.96 | -0.81% | 74,728 | 0.58 |
| Sep 17, 2026 | 91.60 | 92.55 | 91.55 | 92.15 | 91.71 | +0.44% | 91,818 | 0.71 |
| Sep 16, 2026 | 90.60 | 91.90 | 90.50 | 91.75 | 91.31 | +0.99% | 92,328 | 0.72 |
| Sep 15, 2026 | 89.90 | 90.85 | 88.55 | 90.85 | 90.42 | +1.06% | 263,574 | 2.07 |
| Sep 14, 2026 | 91.10 | 91.90 | 89.70 | 89.90 | 89.47 | -2.49% | 105,099 | 0.81 |
| Sep 11, 2026 | 92.00 | 94.10 | 91.30 | 92.20 | 91.76 | +0.22% | 171,642 | 1.31 |
| Sep 10, 2026 | 91.25 | 92.80 | 91.25 | 92.00 | 91.56 | +0.55% | 206,998 | 1.57 |
| Sep 09, 2026 | 91.40 | 91.85 | 90.10 | 91.50 | 91.06 | +0.27% | 91,589 | 0.69 |
| Sep 08, 2026 | 90.80 | 92.20 | 90.20 | 91.25 | 90.81 | +0.66% | 260,984 | 1.99 |
| Sep 07, 2026 | 91.75 | 91.90 | 90.65 | 90.65 | 90.22 | -1.20% | 89,534 | 0.68 |
| Sep 04, 2026 | 92.50 | 92.55 | 91.25 | 91.75 | 91.31 | -0.43% | 84,983 | 0.65 |
| Sep 03, 2026 | 89.30 | 92.55 | 89.30 | 92.15 | 91.71 | +3.42% | 147,366 | 1.14 |
| Sep 02, 2026 | 89.40 | 89.80 | 88.25 | 89.10 | 88.67 | -1.27% | 92,175 | 0.70 |
| Sep 01, 2026 | 91.05 | 91.10 | 89.75 | 90.25 | 89.82 | -0.61% | 88,791 | 0.68 |
| Aug 31, 2026 | 91.75 | 91.95 | 90.75 | 90.80 | 90.37 | -1.03% | 124,180 | 0.95 |
| Aug 28, 2026 | 90.90 | 92.20 | 90.90 | 91.75 | 91.31 | +1.21% | 70,346 | 0.53 |
| Aug 27, 2026 | 90.10 | 91.00 | 89.70 | 90.65 | 90.22 | +0.83% | 95,978 | 0.72 |
| Aug 26, 2026 | 90.20 | 91.50 | 89.85 | 89.90 | 89.47 | -0.28% | 90,909 | 0.68 |
| Aug 25, 2026 | 89.95 | 91.00 | 89.70 | 90.15 | 89.72 | +0.84% | 96,728 | 0.72 |
| Aug 24, 2026 | 89.65 | 89.90 | 88.85 | 89.40 | 88.97 | -0.45% | 96,497 | 0.71 |