Want to see SE:CRED.A full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
92.00
94.10
91.30
92.20
92.20
+0.22%
171,642
1.31
Sep 10, 2026
91.25
92.80
91.25
92.00
92.00
+0.55%
206,998
1.57
Sep 09, 2026
91.40
91.85
90.10
91.50
91.50
+0.27%
91,589
0.69
Sep 08, 2026
90.80
92.20
90.20
91.25
91.25
+0.66%
260,984
1.99
Sep 07, 2026
91.75
91.90
90.65
90.65
90.65
-1.20%
89,534
0.68
Sep 04, 2026
92.50
92.55
91.25
91.75
91.75
-0.43%
84,983
0.65
Sep 03, 2026
89.30
92.55
89.30
92.15
92.15
+3.42%
147,366
1.14
Sep 02, 2026
89.40
89.80
88.25
89.10
89.10
-1.27%
92,175
0.70
Sep 01, 2026
91.05
91.10
89.75
90.25
90.25
-0.61%
88,791
0.68
Aug 31, 2026
91.75
91.95
90.75
90.80
90.80
-1.04%
124,180
0.95
Aug 28, 2026
90.90
92.20
90.90
91.75
91.75
+1.21%
70,346
0.53
Aug 27, 2026
90.10
91.00
89.70
90.65
90.65
+0.83%
95,978
0.72
Aug 26, 2026
90.20
91.50
89.85
89.90
89.90
-0.28%
90,909
0.68
Aug 25, 2026
89.95
91.00
89.70
90.15
90.15
+0.84%
96,728
0.72
Aug 24, 2026
89.65
89.90
88.85
89.40
89.40
-0.45%
96,497
0.71
Aug 21, 2026
89.00
90.50
88.20
89.80
89.80
+1.30%
117,731
0.86
Aug 20, 2026
87.20
89.60
87.15
88.65
88.65
+2.01%
78,487
0.57
Aug 19, 2026
88.05
88.10
86.50
86.90
86.90
-1.14%
174,156
1.28
Aug 18, 2026
89.05
89.25
87.85
87.90
87.90
-1.29%
130,940
0.96
Aug 17, 2026
91.10
91.95
88.55
89.05
89.05
-2.25%
135,484
1.00
Aug 14, 2026
92.75
93.15
90.85
91.10
91.10
-1.46%
128,910
0.95
Aug 13, 2026
91.40
93.20
91.35
92.45
92.45
+1.43%
157,579
1.16
Aug 12, 2026
90.75
92.20
90.25
91.15
91.15
+0.72%
118,582
0.85
Aug 11, 2026
90.70
91.10
89.30
90.50
90.50
+0.17%
155,198
1.13
Aug 10, 2026
92.00
92.80
90.35
90.35
90.35
-1.63%
250,722
1.86
Aug 07, 2026
88.95
93.80
88.60
91.85
91.85
+3.67%
551,682
4.16
Aug 06, 2026
88.55
89.00
87.75
88.60
88.60
+0.68%
173,522
1.27
Aug 05, 2026
87.50
88.45
87.20
88.00
88.00
+1.50%
249,045
1.80
Aug 04, 2026
86.45
87.00
86.00
86.70
86.70
+0.70%
132,842
0.87
Aug 03, 2026
85.65
86.75
84.50
86.10
86.10
+0.82%
83,134
0.54
Jul 31, 2026
85.80
86.95
85.40
85.40
85.40
-0.23%
75,623
0.48
Jul 30, 2026
86.00
86.55
85.60
85.60
85.60
+0.12%
102,304
0.64
Jul 29, 2026
85.80
86.50
85.15
85.50
85.50
-0.18%
77,123
0.49
Jul 28, 2026
85.85
85.85
84.50
85.65
85.65
0.00%
169,277
1.09
Jul 27, 2026
86.00
86.90
85.80
86.05
85.65
+1.18%
112,401
0.72
Jul 24, 2026
83.75
85.20
83.70
85.05
84.65
+2.04%
84,449
0.54
Jul 23, 2026
84.55
84.70
83.35
83.35
82.96
-1.13%
91,491
0.58
Jul 22, 2026
82.65
84.75
82.05
84.30
83.91
+2.18%
80,977
0.51
Jul 21, 2026
82.60
83.25
82.00
82.50
82.12
+0.12%
85,177
0.54
Jul 20, 2026
83.75
83.85
82.20
82.40
82.02
-1.61%
94,565
0.60
Jul 17, 2026
84.80
85.30
83.30
83.75
83.36
-1.35%
127,698
0.78
Jul 16, 2026
85.20
85.25
83.95
84.90
84.51
+0.12%
49,971
0.30
Jul 15, 2026
84.55
85.60
84.00
84.80
84.41
+0.30%
76,117
0.46
Jul 14, 2026
80.85
85.15
80.85
84.55
84.16
+5.03%
175,845
1.06
Jul 13, 2026
80.75
80.90
79.50
80.50
80.13
-0.74%
63,300
0.37
Jul 10, 2026
81.70
81.70
79.70
81.10
80.72
-0.18%
88,102
0.51
Jul 09, 2026
80.80
81.70
80.80
81.25
80.87
+1.44%
52,566
0.31
Jul 08, 2026
82.20
82.20
79.80
80.10
79.73
-2.73%
66,363
0.38
Jul 07, 2026
84.30
84.45
82.35
82.35
81.97
-2.26%
58,108
0.33
Jul 06, 2026
83.35
84.40
82.65
84.25
83.86
+1.02%
101,799
0.59
Rows: