Want to see SE:CRAD.B full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
33.00
34.20
33.00
34.20
34.20
+1.79%
7,347
0.41
Oct 01, 2026
33.90
34.30
33.20
33.60
33.60
+0.60%
13,250
0.74
Sep 30, 2026
32.50
33.40
32.00
33.40
33.40
+3.09%
23,339
1.30
Sep 29, 2026
33.30
33.40
31.90
32.40
32.40
-2.99%
23,833
1.35
Sep 28, 2026
32.90
33.40
32.50
33.40
33.40
+1.21%
53,274
3.12
Sep 25, 2026
33.00
33.90
32.90
33.00
33.00
-2.94%
47,075
2.87
Sep 24, 2026
33.70
34.30
32.90
34.00
34.00
+0.59%
30,112
1.87
Sep 23, 2026
33.70
34.20
33.50
33.80
33.80
-0.59%
36,130
2.32
Sep 22, 2026
34.20
34.20
33.60
34.00
34.00
-1.16%
28,113
1.84
Sep 21, 2026
33.80
35.10
33.80
34.40
34.40
-0.29%
45,964
3.10
Sep 18, 2026
35.50
35.50
34.30
34.50
34.50
-2.27%
57,330
4.05
Sep 17, 2026
35.30
35.30
34.80
35.30
35.30
+0.86%
4,235
0.29
Sep 16, 2026
34.80
35.00
34.80
35.00
35.00
0.00%
16,860
1.17
Sep 15, 2026
34.80
35.30
34.80
35.00
35.00
0.00%
1,773
0.12
Sep 14, 2026
34.30
35.10
34.30
35.00
35.00
+2.04%
5,178
0.34
Sep 11, 2026
34.70
35.00
34.20
34.30
34.30
-2.83%
20,701
1.35
Sep 10, 2026
35.00
35.30
34.70
35.30
35.30
+1.15%
13,505
0.85
Sep 09, 2026
34.80
35.80
34.80
34.90
34.90
-1.41%
11,026
0.68
Sep 08, 2026
35.10
35.40
34.70
35.40
35.40
+0.28%
14,159
0.83
Sep 07, 2026
35.50
35.50
34.70
35.30
35.30
-2.75%
25,990
1.47
Sep 04, 2026
35.50
36.90
35.00
36.30
36.30
+3.71%
27,526
1.57
Sep 03, 2026
34.70
35.60
34.70
35.00
35.00
+0.29%
112,778
7.04
Sep 02, 2026
35.40
35.40
34.50
34.90
34.90
-0.85%
12,203
0.70
Sep 01, 2026
35.00
35.20
34.50
35.20
35.20
0.00%
40,348
2.39
Aug 31, 2026
35.40
35.40
34.80
35.20
35.20
-0.56%
5,180
0.31
Aug 28, 2026
35.00
35.40
34.50
35.40
35.40
+1.14%
18,000
1.07
Aug 27, 2026
35.50
35.50
34.80
35.00
35.00
-0.85%
3,473
0.20
Aug 26, 2026
35.50
35.50
35.00
35.30
35.30
0.00%
15,088
0.86
Aug 25, 2026
35.30
35.50
35.00
35.30
35.30
0.00%
11,554
0.66
Aug 24, 2026
35.30
35.50
35.00
35.30
35.30
+1.15%
7,960
0.45
Aug 21, 2026
34.80
35.50
34.70
34.90
34.90
-0.29%
3,180
0.18
Aug 20, 2026
35.50
35.50
35.00
35.00
35.00
-1.69%
5,773
0.32
Aug 19, 2026
35.60
35.60
35.50
35.60
35.60
-0.56%
5,188
0.28
Aug 18, 2026
36.00
36.00
35.50
35.80
35.80
-0.56%
2,966
0.16
Aug 17, 2026
36.00
36.10
35.50
36.00
36.00
0.00%
5,858
0.32
Aug 14, 2026
36.50
36.50
35.50
36.00
36.00
0.00%
2,770
0.15
Aug 13, 2026
35.50
36.00
35.50
36.00
36.00
+0.56%
9,901
0.51
Aug 12, 2026
36.20
36.20
35.30
35.80
35.80
-1.10%
3,350
0.17
Aug 11, 2026
36.60
36.60
35.50
36.20
36.20
0.00%
6,270
0.32
Aug 10, 2026
35.60
36.80
35.60
36.20
36.20
+1.69%
5,662
0.29
Aug 07, 2026
35.60
35.90
35.50
35.60
35.60
0.00%
3,994
0.20
Aug 06, 2026
35.60
35.90
35.40
35.60
35.60
+0.56%
7,842
0.38
Aug 05, 2026
35.90
36.00
34.60
35.40
35.40
-1.39%
31,889
1.50
Aug 04, 2026
35.50
36.20
35.50
35.90
35.90
+0.84%
13,383
0.59
Aug 03, 2026
36.60
36.90
35.50
35.60
35.60
-3.00%
21,094
0.86
Jul 31, 2026
36.90
36.90
36.60
36.70
36.70
0.00%
6,546
0.26
Jul 30, 2026
36.90
37.00
36.70
36.70
36.70
-0.27%
2,777
0.11
Jul 29, 2026
37.20
37.40
36.60
36.80
36.80
-1.08%
4,788
0.19
Jul 28, 2026
36.40
37.40
36.40
37.20
37.20
+1.09%
910
0.04
Jul 27, 2026
37.50
37.50
36.80
36.80
36.80
-0.81%
9,572
0.37
Rows: