Want to see SE:CORE.A full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 08, 2026
3.90
3.90
3.52
3.75
3.75
-3.85%
31,977
2.74
Sep 07, 2026
3.90
3.90
3.90
3.90
3.90
0.00%
27,014
2.38
Sep 04, 2026
3.61
3.90
3.61
3.90
3.90
+8.33%
1,041
0.09
Sep 03, 2026
3.70
3.90
3.60
3.60
3.60
-2.70%
3,600
0.32
Sep 02, 2026
3.93
3.93
3.70
3.70
3.70
-6.09%
1,709
0.15
Sep 01, 2026
3.94
3.94
3.93
3.94
3.94
+3.68%
8,521
0.73
Aug 31, 2026
3.66
3.80
3.60
3.80
3.80
+3.83%
7,924
0.60
Aug 28, 2026
4.00
4.00
3.66
3.66
3.66
-8.50%
5,951
0.45
Aug 27, 2026
4.00
4.04
4.00
4.00
4.00
0.00%
1,622
0.12
Aug 26, 2026
4.09
4.09
4.00
4.00
4.00
+4.71%
3,747
0.28
Aug 25, 2026
3.82
3.82
3.82
3.82
3.82
0.00%
1,938
0.14
Aug 24, 2026
3.81
3.82
3.81
3.82
3.82
+0.26%
6,278
0.46
Aug 21, 2026
3.90
3.90
3.81
3.81
3.81
-2.31%
1,713
0.12
Aug 20, 2026
4.10
4.10
3.81
3.90
3.90
-4.88%
1,949
0.13
Aug 19, 2026
4.05
4.10
3.81
4.10
4.10
+1.23%
3,428
0.24
Aug 18, 2026
3.80
4.10
3.80
4.05
4.05
+6.58%
118
<0.01
Aug 17, 2026
3.90
3.90
3.80
3.80
3.80
-2.56%
9,715
0.66
Aug 14, 2026
3.99
3.99
3.90
3.90
3.90
-2.26%
6,255
0.43
Aug 13, 2026
3.81
3.99
3.81
3.99
3.99
+4.72%
1,646
0.11
Aug 12, 2026
3.81
4.10
3.81
3.81
3.81
0.00%
1,850
0.12
Aug 11, 2026
4.00
4.00
3.80
3.81
3.81
-4.75%
6,190
0.42
Aug 10, 2026
4.00
4.00
4.00
4.00
4.00
0.00%
45,343
3.23
Aug 07, 2026
4.16
4.16
4.00
4.00
4.00
-3.85%
11,474
0.83
Aug 06, 2026
4.16
4.16
4.16
4.16
4.16
0.00%
48,443
3.66
Aug 05, 2026
4.00
4.16
4.00
4.16
4.16
+6.67%
52,952
4.27
Aug 04, 2026
3.56
3.90
3.56
3.90
3.90
+9.55%
31,856
2.67
Aug 03, 2026
3.55
3.56
3.55
3.56
3.56
+0.28%
23,628
2.01
Jul 31, 2026
3.23
3.55
3.23
3.55
3.55
+9.91%
18,494
1.61
Jul 30, 2026
3.00
3.23
3.00
3.23
3.23
+7.67%
25,106
2.26
Jul 29, 2026
3.00
3.00
2.98
3.00
3.00
+0.67%
17,302
1.59
Jul 28, 2026
2.76
2.98
2.76
2.98
2.98
+7.58%
10,963
1.02
Jul 27, 2026
2.76
2.77
2.76
2.77
2.77
+0.36%
8,584
0.81
Jul 24, 2026
2.75
2.76
2.75
2.76
2.76
+0.36%
4,310
0.41
Jul 23, 2026
2.78
2.78
2.75
2.75
2.75
-1.08%
500
0.04
Jul 22, 2026
2.78
2.78
2.75
2.78
2.78
0.00%
1,792
0.15
Jul 21, 2026
2.95
2.95
2.75
2.78
2.78
-5.76%
22,726
1.99
Jul 20, 2026
2.75
2.95
2.72
2.95
2.95
0.00%
45,405
4.21
Jul 17, 2026
2.99
2.99
2.95
2.95
2.95
-1.34%
3,686
0.34
Jul 16, 2026
3.00
3.00
2.99
2.99
2.99
-0.33%
867
0.08
Jul 15, 2026
3.15
3.15
3.00
3.00
3.00
-4.76%
11,585
1.07
Jul 14, 2026
3.17
3.24
3.15
3.15
3.15
-0.63%
15,735
1.49
Jul 13, 2026
3.53
3.54
3.17
3.17
3.17
-10.45%
1,826
0.17
Jul 10, 2026
3.51
3.55
3.51
3.54
3.54
+0.85%
26,365
2.54
Jul 09, 2026
3.35
3.51
3.35
3.51
3.51
+8.00%
255
0.02
Jul 08, 2026
3.25
3.25
3.25
3.25
3.25
0.00%
207
0.02
Jul 07, 2026
3.23
3.25
3.23
3.25
3.25
-1.52%
8,598
0.72
Jul 06, 2026
3.30
3.30
3.10
3.30
3.30
0.00%
5,627
0.48
Jul 03, 2026
3.54
3.54
3.10
3.30
3.30
-6.78%
848
0.07
Jul 02, 2026
3.54
3.54
3.40
3.54
3.54
-0.28%
3,037
0.26
Jul 01, 2026
3.54
3.55
3.15
3.55
3.55
-0.28%
22,823
2.00
Rows: