Want to see SE:COOR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
48.60
48.94
47.88
47.94
47.94
-1.07%
219,616
1.27
Oct 01, 2026
50.00
50.15
49.40
49.46
48.46
-0.88%
201,693
1.18
Sep 30, 2026
50.10
50.80
49.90
49.90
48.89
-0.20%
105,281
0.62
Sep 29, 2026
50.15
50.50
49.98
50.00
48.99
-0.50%
138,586
0.82
Sep 28, 2026
50.30
50.50
49.52
50.25
49.23
+0.30%
134,694
0.79
Sep 25, 2026
50.05
50.40
50.05
50.10
49.09
+0.10%
72,756
0.42
Sep 24, 2026
50.35
50.80
50.05
50.05
49.04
-1.09%
124,264
0.72
Sep 23, 2026
50.70
50.80
50.10
50.60
49.58
0.00%
150,577
0.86
Sep 22, 2026
50.60
51.00
50.40
50.60
49.58
-0.10%
109,666
0.62
Sep 21, 2026
50.60
50.90
50.05
50.65
49.63
-0.10%
109,809
0.62
Sep 18, 2026
51.55
51.55
50.45
50.70
49.67
-1.65%
101,341
0.58
Sep 17, 2026
50.95
51.90
50.85
51.55
50.51
+1.28%
136,176
0.78
Sep 16, 2026
50.50
51.05
49.70
50.90
49.87
+0.79%
59,622
0.34
Sep 15, 2026
50.00
50.95
49.70
50.50
49.48
+1.00%
96,309
0.53
Sep 14, 2026
50.55
50.80
50.00
50.00
48.99
-1.18%
138,052
0.73
Sep 11, 2026
50.35
50.65
49.92
50.60
49.58
+0.49%
55,203
0.29
Sep 10, 2026
51.00
51.15
50.25
50.35
49.33
-1.08%
86,255
0.45
Sep 09, 2026
50.20
50.95
50.15
50.90
49.87
+0.99%
101,653
0.52
Sep 08, 2026
50.40
50.50
50.00
50.40
49.38
+0.10%
185,837
0.94
Sep 07, 2026
50.30
50.90
50.20
50.35
49.33
-1.08%
159,543
0.81
Sep 04, 2026
50.35
50.90
50.15
50.90
49.87
+1.09%
367,551
1.84
Sep 03, 2026
50.00
50.35
49.96
50.35
49.33
+0.70%
126,277
0.62
Sep 02, 2026
50.20
50.20
49.76
50.00
48.99
-0.30%
161,434
0.79
Sep 01, 2026
50.00
50.35
49.56
50.15
49.14
+0.10%
183,739
0.87
Aug 31, 2026
50.25
50.45
49.88
50.10
49.09
-0.50%
135,913
0.62
Aug 28, 2026
49.80
50.50
49.70
50.35
49.33
+1.15%
146,680
0.66
Aug 27, 2026
50.30
50.30
49.50
49.78
48.77
+0.12%
199,760
0.90
Aug 26, 2026
49.70
49.94
49.36
49.72
48.71
+0.16%
117,587
0.53
Aug 25, 2026
49.94
50.15
49.54
49.64
48.64
-0.36%
171,590
0.75
Aug 24, 2026
50.80
51.25
49.52
49.82
48.81
+3.15%
662,982
3.01
Aug 21, 2026
47.86
48.52
47.82
48.30
47.32
+0.63%
86,725
0.37
Aug 20, 2026
48.22
48.50
47.80
48.00
47.03
-0.78%
421,064
1.81
Aug 19, 2026
47.74
48.52
47.72
48.38
47.40
+1.00%
53,337
0.22
Aug 18, 2026
48.08
48.42
47.78
47.90
46.93
-0.50%
242,705
0.98
Aug 17, 2026
48.08
48.44
47.70
48.14
47.17
-0.17%
124,322
0.50
Aug 14, 2026
48.26
48.44
47.72
48.22
47.25
-0.16%
200,285
0.80
Aug 13, 2026
48.04
48.64
48.04
48.30
47.32
+0.33%
121,062
0.49
Aug 12, 2026
48.12
48.42
48.04
48.14
47.17
-0.54%
87,398
0.35
Aug 11, 2026
48.42
48.72
47.66
48.40
47.42
-0.16%
145,741
0.59
Aug 10, 2026
49.00
49.16
48.18
48.48
47.50
-1.26%
207,051
0.85
Aug 07, 2026
49.98
49.98
49.00
49.10
48.11
-0.04%
206,151
0.85
Aug 06, 2026
48.04
49.92
48.04
49.12
48.13
+1.32%
291,828
1.21
Aug 05, 2026
48.16
49.00
47.52
48.48
47.50
+1.17%
317,879
1.34
Aug 04, 2026
47.40
48.12
47.38
47.92
46.95
+1.48%
164,105
0.69
Aug 03, 2026
47.38
47.78
47.06
47.22
46.27
-0.04%
114,324
0.48
Jul 31, 2026
47.46
47.74
47.24
47.24
46.28
-0.46%
90,205
0.38
Jul 30, 2026
47.60
48.16
47.46
47.46
46.50
-0.75%
79,360
0.33
Jul 29, 2026
48.22
48.46
47.82
47.82
46.85
-0.58%
112,978
0.47
Jul 28, 2026
49.30
49.46
48.10
48.10
47.13
-2.43%
157,785
0.66
Jul 27, 2026
48.84
49.54
48.84
49.30
48.30
+1.15%
67,514
0.28
Rows: