TipRanks
Go Ultimate55% OFF

Collaxio AB (publ) Class B (COLLAX) Historical Prices

SE:COLLAX historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.400.400.400.400.40+0.00%14,3760.34
Oct 29, 20260.400.400.400.400.40+0.00%31,2750.74
Oct 28, 20260.400.400.400.400.40-1.00%3,1300.07
Oct 27, 20260.400.430.370.400.40+1.01%74,3451.80
Oct 26, 20260.420.420.400.400.40-1.00%55,6141.37
Oct 23, 20260.420.420.400.400.40-4.31%16,2850.40
Oct 22, 20260.390.430.390.420.42+5.82%1,6520.04
Oct 21, 20260.390.400.380.400.40-5.95%33,2520.76
Oct 20, 20260.410.420.390.420.42+3.70%16,8070.38
Oct 19, 20260.420.420.410.410.41-1.22%29,2770.66
Oct 16, 20260.410.430.410.410.41+2.50%56,3991.25
Oct 15, 20260.460.460.390.400.40-1.48%47,5801.07
Oct 14, 20260.430.440.390.410.41-7.73%51,5461.17
Oct 13, 20260.430.550.420.440.44+3.53%148,6533.57
Oct 12, 20260.380.430.380.430.43+7.59%30,1010.73
Oct 09, 20260.420.420.380.400.40-1.25%126,8173.21
Oct 08, 20260.420.420.400.400.40-3.85%6,1690.16
Oct 07, 20260.420.420.370.420.42+2.46%26,6560.67
Oct 06, 20260.410.410.400.410.41-1.93%109,8912.89
Oct 05, 20260.420.420.410.410.41-0.48%4,1450.10
Oct 02, 20260.420.420.400.420.42-0.95%26,7740.68
Oct 01, 20260.430.430.410.420.42-2.10%2,2950.06
Sep 30, 20260.430.440.400.430.43-1.38%24,1770.61
Sep 29, 20260.410.440.410.440.44+6.62%61,4371.57
Sep 28, 20260.450.450.400.410.41-9.13%145,9523.95
Sep 25, 20260.440.450.410.450.45+0.00%38,3161.02
Sep 24, 20260.400.450.400.450.45-0.22%43,4701.17
Sep 23, 20260.450.450.410.450.45+0.00%34,4040.94
Sep 22, 20260.440.450.400.450.45+7.14%7,9680.22
Sep 21, 20260.430.460.400.420.42-8.30%96,8852.74
Sep 18, 20260.460.460.420.460.46+4.09%38,4331.08
Sep 17, 20260.440.460.440.440.44+2.33%62,4791.80
Sep 16, 20260.450.470.420.430.43-10.42%102,2423.09
Sep 15, 20260.470.480.450.480.48+1.27%21,6520.66
Sep 14, 20260.470.480.450.470.47+0.85%5,8520.18
Sep 11, 20260.470.470.440.470.47-1.26%1,5470.05
Sep 10, 20260.450.480.440.480.48-0.42%3,9100.12
Sep 09, 20260.480.480.450.480.48+2.36%8,6660.25
Sep 08, 20260.440.480.440.470.47+5.66%24,8650.72
Sep 07, 20260.500.500.430.440.44-9.80%202,4486.43
Sep 04, 20260.460.500.460.490.49-1.21%7,0190.22
Sep 03, 20260.500.500.460.500.50+0.00%20,6600.65
Sep 02, 20260.500.500.460.500.50+1.64%1,1700.04
Sep 01, 20260.460.490.450.490.49+3.83%17,3500.53
Aug 31, 20260.460.470.460.470.47-5.62%15,0670.47
Aug 28, 20260.500.500.460.500.50+0.81%2,3280.07
Aug 27, 20260.500.500.470.490.49-1.00%52,0561.55
Aug 26, 20260.460.500.460.500.50+8.95%1,6030.05
Aug 25, 20260.520.520.460.460.46-11.58%128,3653.66
Aug 24, 20260.500.520.460.520.52+3.60%22,6700.65