Want to see SE:CNCJO.B full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
48.10
49.00
47.50
48.40
48.40
+0.62%
1,403
0.47
Sep 17, 2026
47.00
48.50
47.00
48.10
48.10
-0.41%
8,418
2.96
Sep 16, 2026
48.30
48.30
46.80
48.30
48.30
+0.42%
7,383
2.70
Sep 15, 2026
47.00
49.20
46.60
48.10
48.10
+1.69%
1,482
0.54
Sep 14, 2026
47.00
47.30
46.50
47.30
47.30
+0.21%
473
0.17
Sep 11, 2026
46.00
47.20
45.80
47.20
47.20
+1.07%
3,415
1.25
Sep 10, 2026
46.40
47.00
45.70
46.70
46.70
-0.85%
1,570
0.57
Sep 09, 2026
45.90
47.20
45.90
47.10
47.10
-0.42%
1,035
0.37
Sep 08, 2026
45.90
47.30
45.60
47.30
47.30
+2.83%
2,400
0.87
Sep 07, 2026
45.10
46.00
45.10
46.00
46.00
0.00%
3,028
1.11
Sep 04, 2026
45.60
46.20
45.10
46.00
46.00
-1.08%
619
0.23
Sep 03, 2026
46.00
46.50
45.00
46.50
46.50
+1.09%
3,626
1.33
Sep 02, 2026
47.10
47.20
45.60
46.00
46.00
-2.34%
2,324
0.81
Sep 01, 2026
46.10
47.10
46.10
47.10
47.10
-0.21%
1,274
0.43
Aug 31, 2026
47.30
47.30
46.30
47.20
47.20
-0.42%
1,679
0.57
Aug 28, 2026
47.20
47.40
46.00
47.40
47.40
+0.42%
6,797
2.30
Aug 27, 2026
46.60
47.30
46.60
47.20
47.20
+0.21%
484
0.16
Aug 26, 2026
47.90
47.90
47.10
47.10
47.10
-1.88%
3,940
1.30
Aug 25, 2026
48.10
49.10
48.00
48.00
48.00
0.00%
2,961
0.93
Aug 24, 2026
47.20
49.80
47.20
48.00
48.00
+1.69%
5,047
1.58
Aug 21, 2026
47.70
47.80
45.60
47.20
47.20
-4.07%
8,023
2.57
Aug 20, 2026
48.30
49.60
47.60
49.20
49.20
+2.71%
13,721
4.47
Aug 19, 2026
46.50
48.00
46.50
47.90
47.90
-0.21%
1,664
0.51
Aug 18, 2026
47.80
48.00
46.50
48.00
48.00
-0.41%
782
0.23
Aug 17, 2026
47.40
48.30
47.20
48.20
48.20
+1.69%
784
0.23
Aug 14, 2026
46.40
47.40
46.40
47.40
47.40
+0.42%
1,060
0.31
Aug 13, 2026
46.90
47.20
46.20
47.20
47.20
+0.64%
786
0.22
Aug 12, 2026
46.50
47.20
46.20
46.90
46.90
-0.85%
2,158
0.60
Aug 11, 2026
47.70
47.70
46.70
47.30
47.30
+0.64%
293
0.08
Aug 10, 2026
46.80
48.40
45.80
47.00
47.00
+0.64%
5,630
1.61
Aug 07, 2026
47.40
47.70
46.50
46.70
46.70
-2.30%
7,890
2.23
Aug 06, 2026
47.70
48.10
47.00
47.80
47.80
-0.83%
935
0.26
Aug 05, 2026
47.30
48.20
47.30
48.20
48.20
+0.21%
12,506
3.66
Aug 04, 2026
48.20
48.40
47.20
48.10
48.10
+0.21%
3,510
1.04
Aug 03, 2026
47.60
49.50
47.60
48.00
48.00
+0.42%
3,373
1.01
Jul 31, 2026
47.50
49.20
47.00
47.80
47.80
+0.84%
14,162
4.48
Jul 30, 2026
47.50
47.50
46.80
47.40
47.40
-0.21%
279
0.09
Jul 29, 2026
46.40
47.50
46.40
47.50
47.50
+0.85%
2,799
0.89
Jul 28, 2026
47.50
47.50
46.20
47.10
47.10
-0.84%
503
0.16
Jul 27, 2026
46.90
47.50
45.50
47.50
47.50
+1.28%
1,915
0.61
Jul 24, 2026
46.70
47.70
46.70
46.90
46.90
-1.68%
723
0.23
Jul 23, 2026
46.50
47.70
46.50
47.70
47.70
+1.71%
374
0.12
Jul 22, 2026
46.30
47.70
46.30
46.90
46.90
-1.05%
609
0.19
Jul 21, 2026
47.30
47.40
46.20
47.40
47.40
+0.42%
478
0.15
Jul 20, 2026
46.50
47.20
46.00
47.20
47.20
+0.64%
3,171
1.01
Jul 17, 2026
46.60
47.40
46.50
46.90
46.90
-1.26%
1,081
0.34
Jul 16, 2026
47.20
47.70
46.60
47.50
47.50
+1.50%
871
0.27
Jul 15, 2026
46.10
47.50
46.10
46.80
46.80
-1.68%
4,042
1.28
Jul 14, 2026
47.80
47.80
47.00
47.60
47.60
-0.83%
692
0.21
Jul 13, 2026
47.00
49.00
47.00
48.00
48.00
0.00%
907
0.27
Rows: