TipRanks
Clinical Laserthermia Systems AB Class B (SE:CLS.B)
:CLS.B
Sweden Market
CLS.B
Clinical Laserthermia Systems AB Class B
RESEARCH TOOLSreports
Want to see SE:CLS.B full AI Analyst Report?

Clinical Laserthermia Systems AB Class B (CLS.B) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 28, 2026
1.79
1.81
1.76
1.80
1.80
+0.22%
48,100
0.63
Sep 25, 2026
1.85
1.85
1.75
1.79
1.79
-0.99%
182,615
2.49
Sep 24, 2026
1.77
1.81
1.77
1.81
1.81
0.00%
98,928
1.37
Sep 23, 2026
1.78
1.85
1.77
1.81
1.81
-1.63%
82,232
1.16
Sep 22, 2026
1.80
1.89
1.79
1.84
1.84
-0.43%
103,786
1.49
Sep 21, 2026
1.84
1.86
1.78
1.85
1.85
+2.67%
43,016
0.62
Sep 18, 2026
1.79
1.84
1.79
1.80
1.80
-1.42%
64,457
0.94
Sep 17, 2026
1.89
1.89
1.79
1.83
1.83
-0.87%
72,786
1.07
Sep 16, 2026
1.86
1.99
1.80
1.84
1.84
-2.64%
45,088
0.67
Sep 15, 2026
2.00
2.00
1.85
1.89
1.89
-0.42%
27,606
0.41
Sep 14, 2026
1.83
1.99
1.83
1.90
1.90
-0.21%
114,006
1.73
Sep 11, 2026
2.00
2.00
1.89
1.90
1.90
-0.31%
85,750
1.30
Sep 10, 2026
1.99
1.99
1.88
1.91
1.91
-4.12%
74,652
1.15
Sep 09, 2026
1.89
2.04
1.83
1.99
1.99
+4.40%
152,151
2.42
Sep 08, 2026
1.98
1.98
1.87
1.91
1.91
-4.31%
69,273
1.11
Sep 07, 2026
1.90
2.11
1.89
1.99
1.99
+4.95%
87,651
1.43
Sep 04, 2026
1.89
1.92
1.85
1.90
1.90
+0.74%
16,221
0.26
Sep 03, 2026
1.90
1.90
1.85
1.89
1.89
-0.32%
15,243
0.25
Sep 02, 2026
1.89
1.92
1.85
1.89
1.89
-0.21%
6,817
0.11
Sep 01, 2026
1.92
1.92
1.84
1.90
1.90
+1.72%
12,016
0.19
Aug 31, 2026
1.82
1.88
1.82
1.86
1.86
-0.64%
20,710
0.33
Aug 28, 2026
1.87
1.88
1.80
1.88
1.88
+0.54%
37,814
0.60
Aug 27, 2026
1.90
1.90
1.82
1.87
1.87
+0.32%
19,070
0.30
Aug 26, 2026
1.89
1.92
1.84
1.86
1.86
+0.22%
59,926
0.95
Aug 25, 2026
1.85
1.88
1.82
1.86
1.86
+0.32%
27,584
0.40
Aug 24, 2026
1.89
1.93
1.82
1.85
1.85
-2.01%
151,597
2.26
Aug 21, 2026
1.85
1.89
1.84
1.89
1.89
+2.05%
62,104
0.92
Aug 20, 2026
1.86
1.86
1.81
1.85
1.85
-0.32%
13,791
0.20
Aug 19, 2026
1.86
1.86
1.82
1.86
1.86
+2.43%
47,634
0.69
Aug 18, 2026
1.80
1.86
1.76
1.81
1.81
-0.11%
73,947
1.07
Aug 17, 2026
1.84
1.84
1.78
1.81
1.81
-1.84%
85,117
1.23
Aug 14, 2026
1.88
1.88
1.81
1.85
1.85
-1.60%
41,014
0.59
Aug 13, 2026
1.88
1.88
1.83
1.88
1.88
-0.63%
25,413
0.35
Aug 12, 2026
1.87
1.90
1.82
1.89
1.89
+0.75%
90,325
1.24
Aug 11, 2026
1.84
1.89
1.82
1.88
1.88
-1.16%
77,182
1.08
Aug 10, 2026
1.80
1.90
1.80
1.90
1.90
+3.49%
108,935
1.53
Aug 07, 2026
1.84
1.86
1.79
1.83
1.83
+1.89%
50,572
0.68
Aug 06, 2026
1.84
1.89
1.76
1.80
1.80
-2.17%
92,956
1.09
Aug 05, 2026
1.83
1.85
1.80
1.84
1.84
-0.54%
36,566
0.42
Aug 04, 2026
1.86
1.90
1.80
1.85
1.85
-1.07%
107,982
1.27
Aug 03, 2026
1.84
1.90
1.82
1.87
1.87
-1.27%
30,761
0.36
Jul 31, 2026
1.89
1.95
1.83
1.89
1.89
-0.21%
71,855
0.84
Jul 30, 2026
1.99
1.99
1.75
1.90
1.90
-1.66%
103,948
1.19
Jul 29, 2026
1.99
1.99
1.82
1.93
1.93
-0.87%
200,488
2.38
Jul 28, 2026
1.96
1.98
1.92
1.95
1.95
-0.51%
56,717
0.67
Jul 27, 2026
2.00
2.00
1.91
1.96
1.96
+2.46%
116,339
1.31
Jul 24, 2026
2.00
2.02
1.90
1.91
1.91
-2.50%
327,619
3.67
Jul 23, 2026
2.42
2.42
1.94
1.96
1.96
-36.04%
816,967
10.57
Jul 22, 2026
3.26
3.26
2.97
3.06
3.06
-1.73%
41,276
0.53
Jul 21, 2026
3.22
3.22
2.98
3.12
3.12
-1.27%
43,910
0.57
Rows:
50