Want to see SE:CLIME.B full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
2.81
2.90
2.79
2.90
2.90
+3.20%
81,248
1.63
Sep 29, 2026
2.89
2.89
2.77
2.81
2.81
-0.71%
10,210
0.20
Sep 28, 2026
2.89
2.95
2.83
2.83
2.83
-2.08%
36,875
0.74
Sep 25, 2026
2.77
2.89
2.77
2.89
2.89
+2.12%
31,859
0.61
Sep 24, 2026
2.83
2.84
2.72
2.83
2.83
-0.35%
68,067
1.31
Sep 23, 2026
2.84
2.88
2.80
2.84
2.84
-1.05%
35,107
0.67
Sep 22, 2026
2.95
2.95
2.82
2.87
2.87
-0.35%
35,251
0.68
Sep 21, 2026
2.87
2.96
2.80
2.88
2.88
+1.05%
175,822
3.48
Sep 18, 2026
2.74
2.91
2.72
2.85
2.85
+2.89%
23,765
0.46
Sep 17, 2026
2.81
2.84
2.72
2.77
2.77
-1.07%
116,615
2.29
Sep 16, 2026
2.92
2.93
2.75
2.80
2.80
-2.44%
101,913
2.07
Sep 15, 2026
2.90
2.98
2.80
2.87
2.87
-1.37%
76,505
1.56
Sep 14, 2026
2.99
2.99
2.85
2.91
2.91
+0.69%
44,492
0.91
Sep 11, 2026
3.01
3.09
2.80
2.89
2.89
0.00%
69,903
1.42
Sep 10, 2026
2.91
3.00
2.80
2.89
2.89
-3.67%
217,414
4.59
Sep 09, 2026
2.99
3.18
2.92
3.00
3.00
+4.90%
74,474
1.57
Sep 08, 2026
2.92
2.92
2.60
2.86
2.86
-2.72%
44,402
0.87
Sep 07, 2026
2.83
2.94
2.78
2.94
2.94
+1.38%
34,360
0.64
Sep 04, 2026
2.98
2.98
2.73
2.90
2.90
-2.68%
168,509
2.86
Sep 03, 2026
3.16
3.16
2.88
2.98
2.98
-8.02%
175,771
2.78
Sep 02, 2026
3.15
3.30
3.15
3.24
3.24
+2.86%
20,275
0.31
Sep 01, 2026
3.18
3.35
3.12
3.15
3.15
+0.96%
151,049
2.12
Aug 31, 2026
3.20
3.24
2.79
3.12
3.12
-2.50%
99,351
1.35
Aug 28, 2026
3.17
3.20
2.93
3.20
3.20
0.00%
143,943
1.86
Aug 27, 2026
3.08
3.20
3.01
3.20
3.20
+3.90%
42,246
0.55
Aug 26, 2026
3.12
3.12
3.04
3.08
3.08
-0.96%
5,011
0.06
Aug 25, 2026
3.23
3.29
3.04
3.11
3.11
-3.72%
98,479
1.28
Aug 24, 2026
3.00
3.29
2.93
3.23
3.23
+1.57%
138,054
1.84
Aug 21, 2026
3.01
3.41
3.01
3.18
3.18
+6.00%
58,099
0.78
Aug 20, 2026
2.78
3.00
2.78
3.00
3.00
+8.30%
160,619
2.22
Aug 19, 2026
2.78
2.78
2.71
2.77
2.77
-0.72%
10,742
0.15
Aug 18, 2026
2.73
2.87
2.70
2.79
2.79
+4.89%
16,485
0.23
Aug 17, 2026
2.51
2.75
2.51
2.66
2.66
+6.40%
26,201
0.36
Aug 14, 2026
2.41
2.50
2.41
2.50
2.50
+1.63%
13,149
0.18
Aug 13, 2026
2.43
2.50
2.43
2.46
2.46
+1.23%
25,187
0.34
Aug 12, 2026
2.47
2.50
2.38
2.43
2.43
-0.41%
36,198
0.49
Aug 11, 2026
2.43
2.44
2.40
2.44
2.44
0.00%
7,225
0.10
Aug 10, 2026
2.44
2.50
2.42
2.44
2.44
0.00%
18,405
0.25
Aug 07, 2026
2.48
2.51
2.43
2.44
2.44
-2.40%
19,733
0.27
Aug 06, 2026
2.47
2.50
2.45
2.50
2.50
0.00%
12,931
0.17
Aug 05, 2026
2.48
2.50
2.43
2.50
2.50
+0.81%
7,705
0.10
Aug 04, 2026
2.48
2.48
2.32
2.48
2.48
+0.40%
33,597
0.44
Aug 03, 2026
2.46
2.54
2.40
2.47
2.47
+1.23%
38,351
0.50
Jul 31, 2026
2.50
2.50
2.32
2.44
2.44
-1.61%
23,436
0.30
Jul 30, 2026
2.44
2.54
2.38
2.48
2.48
+0.40%
16,375
0.20
Jul 29, 2026
2.40
2.50
2.40
2.47
2.47
-0.40%
7,190
0.09
Jul 28, 2026
2.49
2.49
2.40
2.48
2.48
0.00%
13,770
0.17
Jul 27, 2026
2.40
2.52
2.40
2.48
2.48
-0.40%
9,937
0.12
Jul 24, 2026
2.58
2.58
2.32
2.49
2.49
-1.97%
33,979
0.42
Jul 23, 2026
2.52
2.60
2.48
2.54
2.54
0.00%
8,611
0.10
Rows: