Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Clean Motion AB (CLEMO) Historical Prices

SE:CLEMO historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.050.060.050.060.06-1.72%101,1180.12
Oct 29, 20260.060.060.050.060.06+0.00%414,0470.49
Oct 28, 20260.050.060.050.060.06+9.43%254,2220.30
Oct 27, 20260.050.050.050.050.05+0.00%407,0300.48
Oct 26, 20260.050.050.050.050.05+0.00%185,7970.22
Oct 23, 20260.050.050.050.050.05+6.00%1,685,0992.01
Oct 22, 20260.050.060.050.050.05-7.41%553,3240.66
Oct 21, 20260.050.060.050.050.05+8.00%211,8130.25
Oct 20, 20260.050.050.050.050.05+0.00%1,177,7201.44
Oct 19, 20260.050.050.050.050.05-7.41%1,997,3162.49
Oct 16, 20260.060.060.050.050.05-5.26%3,032,8323.98
Oct 15, 20260.060.060.050.060.06+1.79%1,512,2572.02
Oct 14, 20260.060.060.050.060.06-3.45%226,7640.30
Oct 13, 20260.050.060.050.060.06+3.57%1,762,3272.39
Oct 12, 20260.050.060.050.060.06+3.70%519,8050.71
Oct 09, 20260.050.050.050.050.05+1.89%3,509,9334.88
Oct 08, 20260.060.060.050.050.05-5.36%1,202,3151.68
Oct 07, 20260.060.060.050.060.06+1.82%439,9530.61
Oct 06, 20260.060.060.060.060.06-5.17%505,0430.70
Oct 05, 20260.070.070.060.060.06-9.38%5,470,0698.29
Oct 02, 20260.070.070.060.060.06+0.00%1,322,9502.06
Oct 01, 20260.070.070.060.060.06-3.03%2,705,3354.48
Sep 30, 20260.070.070.070.070.07-7.04%2,162,7193.55
Sep 29, 20260.070.070.070.070.07+0.00%153,0710.22
Sep 28, 20260.070.070.070.070.07+1.43%363,3280.44
Sep 25, 20260.080.080.070.070.07-4.11%729,2240.89
Sep 24, 20260.080.080.070.070.07-5.19%196,9660.24
Sep 23, 20260.080.080.070.080.08+2.67%12,1400.01
Sep 22, 20260.080.080.070.080.08+2.74%114,5650.13
Sep 21, 20260.070.080.070.070.07+0.00%52,0650.06
Sep 18, 20260.080.080.070.070.07-1.35%461,6480.54
Sep 17, 20260.080.080.070.070.07+1.37%118,4320.14
Sep 16, 20260.080.080.070.070.07+0.00%380,0380.44
Sep 15, 20260.080.080.070.070.07-2.67%688,9500.78
Sep 14, 20260.080.080.070.080.08+1.35%27,2160.03
Sep 11, 20260.070.080.070.070.07+0.00%660,6320.73
Sep 10, 20260.080.080.070.070.07-5.13%399,9560.44
Sep 09, 20260.080.080.070.080.08-1.27%754,8760.80
Sep 08, 20260.080.080.070.080.08+3.95%282,1750.29
Sep 07, 20260.080.080.080.080.08+1.33%215,7170.22
Sep 04, 20260.080.080.080.080.08-5.06%471,0130.47
Sep 03, 20260.080.080.080.080.08+0.00%96,8300.10
Sep 02, 20260.080.080.080.080.08+0.00%29,2280.03
Sep 01, 20260.080.080.080.080.08+0.00%576,3050.57
Aug 31, 20260.080.080.080.080.08-2.47%385,1060.38
Aug 28, 20260.080.080.080.080.08+1.25%174,9800.17
Aug 27, 20260.080.080.080.080.08+1.27%465,0580.45
Aug 26, 20260.080.080.080.080.08+1.28%196,5350.18
Aug 25, 20260.080.080.080.080.08-2.50%177,8440.16
Aug 24, 20260.080.080.080.080.08-4.76%6,325,7015.91