Want to see SE:CLEM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 09, 2026
6.52
6.52
6.40
6.40
6.40
-3.32%
15,885
1.66
Sep 08, 2026
6.64
6.76
6.56
6.62
6.62
+0.91%
4,697
0.49
Sep 07, 2026
6.60
6.70
6.56
6.56
6.56
-2.67%
4,670
0.48
Sep 04, 2026
6.80
6.82
6.60
6.74
6.74
-0.59%
2,929
0.30
Sep 03, 2026
6.70
6.78
6.54
6.78
6.78
+0.89%
14,696
1.50
Sep 02, 2026
6.68
6.72
6.48
6.72
6.72
+0.60%
4,030
0.41
Sep 01, 2026
6.76
6.76
6.40
6.68
6.68
-1.18%
2,710
0.27
Aug 31, 2026
6.60
6.84
6.44
6.76
6.76
-1.74%
34,474
3.62
Aug 28, 2026
7.10
7.10
6.60
6.88
6.88
+4.24%
2,846
0.29
Aug 27, 2026
6.60
7.08
6.60
6.60
6.60
-3.51%
8,511
0.86
Aug 26, 2026
6.90
6.90
6.84
6.84
6.84
-1.16%
1,196
0.12
Aug 25, 2026
6.86
7.10
6.84
6.92
6.92
+3.28%
1,591
0.15
Aug 24, 2026
7.00
7.00
6.62
6.70
6.70
-2.05%
3,664
0.34
Aug 21, 2026
7.04
7.04
6.66
6.84
6.84
+1.48%
38,678
3.75
Aug 20, 2026
7.08
7.08
6.42
6.74
6.74
-5.60%
33,616
3.35
Aug 19, 2026
7.40
7.40
7.10
7.14
7.14
-1.92%
2,689
0.26
Aug 18, 2026
7.00
7.34
6.98
7.28
7.28
+4.00%
58,103
6.18
Aug 17, 2026
7.12
7.12
6.82
7.00
7.00
-1.13%
20,329
2.03
Aug 14, 2026
7.08
7.08
7.08
7.08
7.08
0.00%
6,400
0.50
Aug 13, 2026
7.02
7.28
7.00
7.08
7.08
-0.28%
15,961
1.25
Aug 12, 2026
6.98
7.36
6.98
7.10
7.10
+1.72%
21,380
1.71
Aug 11, 2026
7.22
7.22
6.98
6.98
6.98
-1.69%
297
0.02
Aug 10, 2026
6.98
7.18
6.98
7.10
7.10
-2.74%
2,551
0.20
Aug 07, 2026
7.18
7.34
7.04
7.30
7.30
0.00%
2,468
0.19
Aug 06, 2026
7.00
7.30
6.90
7.30
7.30
+5.49%
21,730
1.68
Aug 05, 2026
6.92
7.28
6.90
6.92
6.92
-1.14%
22,159
1.70
Aug 04, 2026
6.92
7.18
6.92
7.00
7.00
-2.51%
32,760
2.54
Aug 03, 2026
7.02
7.18
6.92
7.18
7.18
+2.28%
15,458
1.21
Jul 31, 2026
7.04
7.12
7.02
7.02
7.02
-0.57%
2,906
0.22
Jul 30, 2026
7.10
7.24
7.06
7.06
7.06
-1.67%
1,144
0.08
Jul 29, 2026
7.02
7.22
7.02
7.18
7.18
+0.28%
6,620
0.49
Jul 28, 2026
7.06
7.22
7.00
7.16
7.16
-0.56%
3,099
0.23
Jul 27, 2026
7.40
7.42
7.12
7.20
7.20
+0.56%
6,157
0.46
Jul 24, 2026
7.12
7.44
7.12
7.16
7.16
+1.70%
1,696
0.13
Jul 23, 2026
7.20
7.20
7.04
7.04
7.04
-4.35%
1,197
0.09
Jul 22, 2026
7.28
7.36
7.06
7.36
7.36
+4.25%
13,504
0.99
Jul 21, 2026
7.08
7.08
7.06
7.06
7.06
-1.67%
556
0.04
Jul 20, 2026
7.40
7.44
7.18
7.18
7.18
-3.23%
1,927
0.14
Jul 17, 2026
7.00
7.42
7.00
7.42
7.42
0.00%
1,667
0.12
Jul 16, 2026
7.16
7.42
7.06
7.42
7.42
-0.27%
1,761
0.13
Jul 15, 2026
7.44
7.44
7.44
7.44
7.44
0.00%
89
<0.01
Jul 14, 2026
7.42
7.44
7.40
7.44
7.44
+0.27%
6,800
0.48
Jul 13, 2026
7.20
7.42
7.20
7.42
7.42
0.00%
200
0.01
Jul 10, 2026
7.18
7.42
7.18
7.42
7.42
0.00%
952
0.07
Jul 09, 2026
6.94
7.42
6.94
7.42
7.42
+7.23%
29,147
2.08
Jul 08, 2026
7.02
7.02
6.90
6.92
6.92
-3.89%
6,700
0.47
Jul 07, 2026
6.82
7.20
6.82
7.20
7.20
+2.27%
4,425
0.31
Jul 06, 2026
7.00
7.54
7.00
7.04
7.04
+0.28%
5,666
0.39
Jul 03, 2026
6.82
7.04
6.82
7.02
7.02
-1.68%
10,613
0.74
Jul 02, 2026
7.00
7.14
6.80
7.14
7.14
-2.72%
31,052
2.24
Rows: