Want to see SE:CLAV full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 25, 2026
4.30
4.44
4.30
4.38
4.38
+2.29%
444,013
0.56
Sep 24, 2026
4.44
4.44
4.29
4.29
4.29
-2.41%
257,318
0.32
Sep 23, 2026
4.35
4.50
4.32
4.39
4.39
+1.90%
785,174
0.99
Sep 22, 2026
4.36
4.44
4.31
4.31
4.31
-0.19%
297,269
0.37
Sep 21, 2026
4.33
4.46
4.29
4.32
4.32
+1.50%
539,149
0.68
Sep 18, 2026
4.27
4.47
4.25
4.25
4.25
-0.33%
869,709
1.09
Sep 17, 2026
4.28
4.28
4.22
4.27
4.27
-0.28%
430,832
0.53
Sep 16, 2026
4.26
4.35
4.25
4.28
4.28
+0.05%
351,375
0.43
Sep 15, 2026
4.28
4.34
4.21
4.28
4.28
0.00%
643,672
0.78
Sep 14, 2026
4.36
4.40
4.20
4.28
4.28
-1.75%
779,845
0.94
Sep 11, 2026
4.46
4.54
4.34
4.35
4.35
-1.00%
664,110
0.80
Sep 10, 2026
4.40
4.50
4.40
4.40
4.40
+0.23%
437,253
0.52
Sep 09, 2026
4.37
4.74
4.32
4.39
4.39
-0.50%
2,416,276
2.96
Sep 08, 2026
4.38
4.48
4.29
4.41
4.41
+0.82%
1,509,578
1.88
Sep 07, 2026
4.49
4.62
4.37
4.37
4.37
-2.71%
1,089,587
1.36
Sep 04, 2026
4.54
4.58
4.40
4.50
4.50
-0.93%
453,429
0.56
Sep 03, 2026
4.65
4.67
4.43
4.54
4.54
+0.22%
973,432
1.21
Sep 02, 2026
4.50
4.60
4.35
4.53
4.53
+0.18%
903,438
1.14
Sep 01, 2026
4.71
4.74
4.45
4.52
4.52
-2.96%
1,043,440
1.30
Aug 31, 2026
4.86
4.96
4.66
4.66
4.66
-3.96%
1,172,864
1.45
Aug 28, 2026
4.82
4.86
4.72
4.85
4.85
+0.46%
672,340
0.79
Aug 27, 2026
4.86
4.90
4.70
4.83
4.83
-0.74%
739,559
0.86
Aug 26, 2026
4.80
4.90
4.75
4.86
4.86
+1.29%
704,320
0.82
Aug 25, 2026
4.66
4.85
4.62
4.80
4.80
+3.98%
798,308
0.92
Aug 24, 2026
4.73
4.79
4.58
4.62
4.62
-1.58%
1,464,673
1.69
Aug 21, 2026
5.03
5.03
4.63
4.69
4.69
-5.93%
1,835,861
2.12
Aug 20, 2026
5.30
5.35
4.77
4.99
4.99
+2.21%
4,172,314
5.13
Aug 19, 2026
4.95
5.00
4.84
4.88
4.88
-0.25%
683,744
0.83
Aug 18, 2026
5.03
5.05
4.87
4.89
4.89
-1.81%
627,565
0.76
Aug 17, 2026
4.99
5.11
4.92
4.98
4.98
+1.67%
1,232,994
1.49
Aug 14, 2026
4.86
5.02
4.80
4.90
4.90
+2.00%
778,520
0.83
Aug 13, 2026
4.75
4.87
4.71
4.80
4.80
+0.80%
415,774
0.44
Aug 12, 2026
4.64
4.80
4.61
4.77
4.77
+3.29%
965,837
1.03
Aug 11, 2026
4.66
4.73
4.58
4.61
4.61
-0.99%
513,610
0.55
Aug 10, 2026
4.74
4.78
4.50
4.66
4.66
-2.02%
428,625
0.46
Aug 07, 2026
4.85
4.88
4.74
4.76
4.76
-1.94%
275,931
0.30
Aug 06, 2026
4.78
4.87
4.70
4.85
4.85
+1.51%
347,609
0.37
Aug 05, 2026
4.81
4.88
4.67
4.78
4.78
-1.69%
539,028
0.56
Aug 04, 2026
4.72
4.88
4.64
4.86
4.86
+3.05%
550,419
0.54
Aug 03, 2026
4.60
4.72
4.56
4.72
4.72
+1.42%
320,266
0.31
Jul 31, 2026
4.70
4.70
4.59
4.65
4.65
-1.98%
428,158
0.41
Jul 30, 2026
4.74
4.74
4.63
4.74
4.74
+1.67%
90,586
0.09
Jul 29, 2026
4.74
4.74
4.61
4.67
4.67
-1.77%
210,255
0.20
Jul 28, 2026
4.71
4.76
4.65
4.75
4.75
+0.34%
325,338
0.31
Jul 27, 2026
4.67
4.80
4.67
4.73
4.73
+2.16%
280,876
0.26
Jul 24, 2026
4.85
4.90
4.53
4.63
4.63
-5.12%
1,092,475
1.02
Jul 23, 2026
4.92
4.93
4.76
4.88
4.88
+0.29%
288,416
0.27
Jul 22, 2026
4.87
4.96
4.79
4.87
4.87
+0.12%
267,432
0.24
Jul 21, 2026
4.80
4.88
4.75
4.86
4.86
+1.12%
298,558
0.27
Jul 20, 2026
4.82
5.05
4.71
4.81
4.81
-0.50%
463,557
0.42
Rows: