Want to see SE:CLAS.B full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
432.40
434.00
427.60
431.60
431.60
-0.19%
61,587
0.84
Sep 29, 2026
432.60
437.00
432.00
432.40
432.40
+0.28%
49,312
0.67
Sep 28, 2026
430.20
435.80
427.60
431.20
431.20
+0.47%
54,649
0.74
Sep 25, 2026
432.20
438.40
429.20
429.20
429.20
-0.05%
64,054
0.87
Sep 24, 2026
431.40
444.40
429.40
429.40
429.40
+2.19%
126,869
1.75
Sep 23, 2026
422.40
426.80
417.00
420.20
420.20
-0.19%
108,720
1.52
Sep 22, 2026
423.40
427.80
419.00
421.00
421.00
-0.47%
60,013
0.84
Sep 21, 2026
418.60
424.20
416.00
423.00
423.00
+1.88%
74,437
1.05
Sep 18, 2026
420.00
420.80
414.80
415.20
415.20
-0.95%
86,555
1.22
Sep 17, 2026
425.20
427.60
417.80
419.20
419.20
-1.41%
96,029
1.37
Sep 16, 2026
418.20
429.20
416.40
425.20
425.20
+2.02%
68,877
1.00
Sep 15, 2026
428.00
429.40
415.80
416.80
416.80
-2.80%
87,195
1.26
Sep 14, 2026
426.00
430.60
422.40
428.80
428.80
+0.61%
58,108
0.84
Sep 11, 2026
426.80
437.40
426.00
433.20
426.20
+1.93%
76,607
1.11
Sep 10, 2026
422.00
429.80
421.80
425.00
418.13
+1.09%
65,961
0.95
Sep 09, 2026
428.00
430.20
420.40
420.40
413.61
-2.19%
78,911
1.13
Sep 08, 2026
440.60
441.40
428.60
429.80
422.85
-2.41%
90,947
1.31
Sep 07, 2026
448.60
448.60
440.40
440.40
433.28
-2.18%
106,080
1.53
Sep 04, 2026
463.60
466.80
446.00
450.20
442.93
-5.14%
184,725
2.63
Sep 03, 2026
467.80
479.20
461.80
474.60
466.93
+6.84%
238,305
3.48
Sep 02, 2026
457.40
458.80
442.60
444.20
437.02
-3.27%
114,368
1.61
Sep 01, 2026
460.00
460.20
447.00
459.20
451.78
-0.56%
73,426
0.99
Aug 31, 2026
466.00
470.00
459.00
461.80
454.34
-1.03%
153,361
1.94
Aug 28, 2026
456.60
469.00
454.80
466.60
459.06
+2.41%
360,394
4.70
Aug 27, 2026
453.80
457.00
451.00
455.60
448.24
+0.80%
47,940
0.62
Aug 26, 2026
443.00
459.00
443.00
452.00
444.70
+3.86%
100,960
1.24
Aug 25, 2026
438.00
441.00
430.80
435.20
428.17
-0.32%
57,303
0.69
Aug 24, 2026
437.80
439.80
435.20
436.60
429.55
-0.27%
18,673
0.22
Aug 21, 2026
431.20
439.80
430.60
437.80
430.73
+1.53%
43,580
0.52
Aug 20, 2026
433.60
437.00
430.00
431.20
424.23
-0.55%
30,590
0.36
Aug 19, 2026
431.00
433.80
427.40
433.60
426.59
+0.60%
29,475
0.35
Aug 18, 2026
427.40
435.40
425.00
431.00
424.04
+0.75%
46,599
0.55
Aug 17, 2026
424.40
428.80
417.00
427.80
420.89
+0.80%
82,675
0.98
Aug 14, 2026
422.80
428.20
411.00
424.40
417.54
-3.41%
156,331
1.89
Aug 13, 2026
431.00
442.00
430.00
439.40
432.30
+1.95%
62,798
0.76
Aug 12, 2026
433.00
437.80
427.00
431.00
424.04
-0.92%
47,778
0.58
Aug 11, 2026
436.00
439.00
431.40
435.00
427.97
-0.28%
47,961
0.59
Aug 10, 2026
417.00
437.00
410.80
436.20
429.15
+4.20%
136,974
1.70
Aug 07, 2026
428.00
436.80
415.00
418.60
411.84
-0.10%
83,310
1.04
Aug 06, 2026
422.40
428.00
419.00
419.00
412.23
-0.62%
48,706
0.61
Aug 05, 2026
420.60
426.80
420.40
421.60
414.79
-0.05%
61,522
0.76
Aug 04, 2026
423.00
425.00
415.00
421.80
414.98
0.00%
41,005
0.50
Aug 03, 2026
418.20
424.20
412.80
421.80
414.98
+0.72%
52,822
0.65
Jul 31, 2026
426.60
429.80
416.80
418.80
412.03
-1.37%
32,814
0.40
Jul 30, 2026
423.00
429.00
420.20
424.60
417.74
+0.38%
26,117
0.31
Jul 29, 2026
420.60
428.00
416.00
423.00
416.16
+0.57%
35,901
0.43
Jul 28, 2026
409.80
424.60
406.60
420.60
413.80
+2.14%
56,071
0.68
Jul 27, 2026
404.20
414.80
404.20
411.80
405.15
+2.23%
44,563
0.54
Jul 24, 2026
397.60
403.40
395.40
402.80
396.29
+1.41%
28,707
0.35
Jul 23, 2026
398.00
404.60
397.00
397.20
390.78
-1.24%
32,330
0.39
Rows: