Want to see SE:CLA.B full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
53.20
54.05
52.90
53.65
53.65
+1.13%
253,122
0.90
Sep 10, 2026
52.85
53.40
52.65
53.05
53.05
+0.38%
156,295
0.53
Sep 09, 2026
53.15
53.70
52.65
52.85
52.85
-0.28%
272,799
0.93
Sep 08, 2026
54.30
55.05
52.35
53.00
53.00
-2.39%
340,645
1.17
Sep 07, 2026
56.00
56.00
54.20
54.30
54.30
-3.55%
496,446
1.73
Sep 04, 2026
56.00
56.40
55.55
56.30
56.30
+0.63%
87,462
0.30
Sep 03, 2026
56.10
56.90
55.75
55.95
55.95
+0.09%
131,023
0.45
Sep 02, 2026
57.30
57.40
55.55
55.90
55.90
-2.19%
203,431
0.70
Sep 01, 2026
57.30
57.45
56.45
57.15
57.15
-0.35%
216,140
0.74
Aug 31, 2026
57.00
57.35
56.40
57.35
57.35
+0.70%
330,845
1.14
Aug 28, 2026
56.65
57.85
56.65
56.95
56.95
+0.62%
265,002
0.90
Aug 27, 2026
56.65
56.95
55.95
56.60
56.60
-0.18%
254,056
0.84
Aug 26, 2026
55.10
56.85
55.10
56.70
56.70
+2.90%
343,243
1.11
Aug 25, 2026
55.80
56.05
54.40
55.10
55.10
-1.69%
410,460
1.34
Aug 24, 2026
56.00
56.35
55.60
56.05
56.05
-0.18%
120,591
0.39
Aug 21, 2026
55.20
56.30
54.95
56.15
56.15
+1.54%
133,555
0.43
Aug 20, 2026
55.25
55.65
54.80
55.30
55.30
+0.55%
128,770
0.41
Aug 19, 2026
55.30
55.65
54.85
55.00
55.00
-0.54%
167,240
0.53
Aug 18, 2026
55.30
56.00
55.00
55.30
55.30
+0.09%
218,205
0.68
Aug 17, 2026
55.15
55.50
54.70
55.25
55.25
+0.18%
161,171
0.50
Aug 14, 2026
54.90
55.65
54.10
55.15
55.15
+0.55%
202,600
0.63
Aug 13, 2026
53.95
55.35
53.85
54.85
54.85
+1.67%
222,070
0.68
Aug 12, 2026
54.00
54.25
53.70
53.95
53.95
0.00%
119,318
0.36
Aug 11, 2026
54.15
54.45
53.95
53.95
53.95
+0.09%
121,240
0.37
Aug 10, 2026
54.70
54.80
53.80
53.90
53.90
-1.28%
163,569
0.50
Aug 07, 2026
54.80
54.95
54.40
54.60
54.60
0.00%
229,502
0.69
Aug 06, 2026
56.00
56.25
54.60
54.60
54.60
-1.36%
261,025
0.77
Aug 05, 2026
56.55
56.70
55.20
55.35
55.35
-2.38%
384,781
1.11
Aug 04, 2026
56.60
56.80
56.20
56.70
56.70
+0.09%
283,916
0.79
Aug 03, 2026
56.70
57.05
55.85
56.65
56.65
-1.05%
384,706
1.06
Jul 31, 2026
57.15
57.25
56.10
57.25
57.25
-0.17%
410,918
1.13
Jul 30, 2026
57.75
58.40
57.15
57.35
57.35
-0.69%
229,864
0.62
Jul 29, 2026
57.70
57.90
56.90
57.75
57.75
+0.09%
272,657
0.75
Jul 28, 2026
56.20
57.90
56.20
57.70
57.70
+2.49%
341,041
0.93
Jul 27, 2026
56.55
57.00
55.95
56.30
56.30
-0.44%
226,853
0.61
Jul 24, 2026
56.20
57.35
55.70
56.55
56.55
+0.71%
269,520
0.72
Jul 23, 2026
56.80
56.90
55.90
56.15
56.15
-1.06%
173,389
0.46
Jul 22, 2026
56.40
57.35
56.30
56.75
56.75
+0.89%
271,772
0.72
Jul 21, 2026
55.80
56.50
55.40
56.25
56.25
+1.08%
240,184
0.64
Jul 20, 2026
56.50
57.30
55.25
55.65
55.65
-1.94%
370,404
0.98
Jul 17, 2026
55.85
56.75
55.35
56.75
56.75
+2.25%
431,218
1.14
Jul 16, 2026
54.35
56.25
53.75
55.50
55.50
+1.46%
943,069
2.55
Jul 15, 2026
51.25
55.20
50.20
54.70
54.70
+12.32%
1,275,526
3.58
Jul 14, 2026
48.58
48.90
48.00
48.70
48.70
+0.41%
202,263
0.56
Jul 13, 2026
49.16
49.24
47.66
48.50
48.50
-0.78%
202,249
0.56
Jul 10, 2026
50.10
50.25
48.60
48.88
48.88
-2.24%
295,029
0.82
Jul 09, 2026
50.05
50.35
49.80
50.00
50.00
-0.10%
216,680
0.60
Jul 08, 2026
50.55
50.55
49.82
50.05
50.05
-0.99%
164,812
0.44
Jul 07, 2026
49.98
51.25
49.98
50.55
50.55
+1.26%
163,740
0.44
Jul 06, 2026
52.35
52.40
49.68
49.92
49.92
-4.46%
350,234
0.92
Rows: