Want to see SE:CIRCHE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
0.60
0.60
0.58
0.60
0.60
0.00%
0
0.00
Sep 10, 2026
0.60
0.60
0.58
0.60
0.60
0.00%
7,266
0.25
Sep 09, 2026
0.62
0.62
0.58
0.60
0.60
0.00%
12,870
0.43
Sep 08, 2026
0.63
0.63
0.58
0.60
0.60
0.00%
13,835
0.46
Sep 07, 2026
0.66
0.66
0.59
0.60
0.60
-7.69%
137,440
4.81
Sep 04, 2026
0.60
0.66
0.60
0.65
0.65
+3.17%
95,184
3.47
Sep 03, 2026
0.65
0.65
0.61
0.63
0.63
+4.30%
5,183
0.17
Sep 02, 2026
0.64
0.65
0.60
0.60
0.60
-0.98%
1,657
0.06
Sep 01, 2026
0.61
0.64
0.61
0.61
0.61
0.00%
12,360
0.41
Aug 31, 2026
0.65
0.65
0.60
0.61
0.61
-7.01%
33,862
1.14
Aug 28, 2026
0.64
0.66
0.62
0.66
0.66
+0.92%
46,696
1.47
Aug 27, 2026
0.65
0.65
0.64
0.65
0.65
-0.61%
21,012
0.66
Aug 26, 2026
0.67
0.68
0.65
0.65
0.65
-1.80%
34,707
1.06
Aug 25, 2026
0.67
0.67
0.65
0.67
0.67
-0.30%
2,447
0.07
Aug 24, 2026
0.65
0.67
0.64
0.67
0.67
-1.47%
24,484
0.60
Aug 21, 2026
0.66
0.68
0.65
0.68
0.68
+3.04%
3,926
0.09
Aug 20, 2026
0.68
0.69
0.65
0.66
0.66
-0.90%
10,949
0.26
Aug 19, 2026
0.69
0.69
0.66
0.66
0.66
+1.22%
1,826
0.04
Aug 18, 2026
0.65
0.68
0.65
0.66
0.66
-0.30%
13,294
0.27
Aug 17, 2026
0.69
0.69
0.65
0.66
0.66
-0.60%
10,345
0.21
Aug 14, 2026
0.70
0.70
0.66
0.66
0.66
+1.22%
2,537
0.05
Aug 13, 2026
0.70
0.70
0.65
0.65
0.65
-6.30%
94,807
1.89
Aug 12, 2026
0.70
0.70
0.63
0.70
0.70
-0.29%
16,828
0.33
Aug 11, 2026
0.68
0.70
0.68
0.70
0.70
0.00%
12,038
0.24
Aug 10, 2026
0.66
0.70
0.66
0.70
0.70
+0.29%
36,720
0.72
Aug 07, 2026
0.70
0.70
0.66
0.70
0.70
-0.29%
34,862
0.62
Aug 06, 2026
0.74
0.76
0.66
0.70
0.70
-4.89%
71,327
1.23
Aug 05, 2026
0.79
0.79
0.70
0.74
0.74
+2.51%
67,472
1.03
Aug 04, 2026
0.73
0.85
0.70
0.72
0.72
+2.87%
78,953
1.13
Aug 03, 2026
0.70
0.75
0.68
0.70
0.70
-0.57%
92,135
0.96
Jul 31, 2026
0.74
0.74
0.70
0.70
0.70
-5.39%
18,086
0.19
Jul 30, 2026
0.74
0.74
0.74
0.74
0.74
+0.27%
17,194
0.17
Jul 29, 2026
0.72
0.75
0.67
0.74
0.74
+3.06%
10,862
0.11
Jul 28, 2026
0.74
0.74
0.65
0.72
0.72
-1.10%
17,556
0.18
Jul 27, 2026
0.69
0.74
0.63
0.73
0.73
+5.83%
54,512
0.54
Jul 24, 2026
0.66
0.69
0.65
0.69
0.69
0.00%
53,283
0.53
Jul 23, 2026
0.65
0.70
0.60
0.69
0.69
-0.58%
72,477
0.73
Jul 22, 2026
0.70
0.70
0.68
0.69
0.69
-1.15%
10,300
0.10
Jul 21, 2026
0.70
0.70
0.68
0.70
0.70
0.00%
28,158
0.28
Jul 20, 2026
0.70
0.70
0.69
0.70
0.70
-0.29%
9,812
0.10
Jul 17, 2026
0.73
0.74
0.67
0.70
0.70
-4.11%
25,252
0.25
Jul 16, 2026
0.70
0.74
0.70
0.73
0.73
+4.29%
22,374
0.22
Jul 15, 2026
0.75
0.75
0.67
0.70
0.70
-6.17%
6,252
0.06
Jul 14, 2026
0.65
0.75
0.65
0.75
0.75
+9.38%
72,792
0.73
Jul 13, 2026
0.65
0.68
0.64
0.68
0.68
+1.19%
53,566
0.54
Jul 10, 2026
0.66
0.68
0.65
0.67
0.67
+1.81%
8,745
0.09
Jul 09, 2026
0.66
0.66
0.65
0.66
0.66
-3.22%
16,972
0.17
Jul 08, 2026
0.69
0.69
0.64
0.68
0.68
+3.01%
19,146
0.19
Jul 07, 2026
0.67
0.67
0.66
0.66
0.66
-0.30%
4,566
0.05
Jul 06, 2026
0.67
0.69
0.66
0.67
0.67
-2.92%
46,479
0.46
Rows: