Want to see SE:CHEF full AI Analyst Report?
Cheffelo AB (CHEF) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 02, 2026 | 91.90 | 92.90 | 91.50 | 92.60 | 92.60 | -0.32% | 97,336 | 1.51 |
| Oct 30, 2026 | 93.40 | 93.40 | 90.70 | 92.90 | 92.90 | -1.69% | 145,979 | 2.34 |
| Oct 29, 2026 | 94.80 | 95.00 | 93.60 | 94.50 | 94.50 | -0.21% | 46,285 | 0.74 |
| Oct 28, 2026 | 95.20 | 96.20 | 93.90 | 94.70 | 94.70 | -0.63% | 76,087 | 1.24 |
| Oct 27, 2026 | 96.10 | 96.20 | 94.60 | 95.30 | 95.30 | -0.73% | 41,717 | 0.68 |
| Oct 26, 2026 | 96.10 | 98.00 | 95.20 | 96.00 | 96.00 | -0.10% | 60,546 | 1.00 |
| Oct 23, 2026 | 95.50 | 96.80 | 95.50 | 96.10 | 96.10 | +0.95% | 40,490 | 0.68 |
| Oct 22, 2026 | 97.60 | 97.70 | 95.00 | 95.20 | 95.20 | -2.56% | 73,622 | 1.25 |
| Oct 21, 2026 | 98.10 | 99.00 | 97.60 | 97.70 | 97.70 | -1.21% | 26,176 | 0.44 |
| Oct 20, 2026 | 98.00 | 99.40 | 97.20 | 98.90 | 98.90 | -0.10% | 55,720 | 0.95 |
| Oct 19, 2026 | 99.50 | 100.20 | 98.70 | 99.00 | 99.00 | -1.00% | 45,036 | 0.78 |
| Oct 16, 2026 | 101.40 | 101.60 | 99.00 | 100.00 | 100.00 | -1.38% | 53,787 | 0.94 |
| Oct 15, 2026 | 99.40 | 102.00 | 98.00 | 101.40 | 101.40 | +2.42% | 115,118 | 2.07 |
| Oct 14, 2026 | 98.20 | 99.60 | 97.30 | 99.00 | 99.00 | +0.81% | 66,723 | 1.22 |
| Oct 13, 2026 | 95.10 | 99.00 | 95.10 | 98.20 | 98.20 | +3.04% | 175,158 | 3.33 |
| Oct 12, 2026 | 99.10 | 99.10 | 94.30 | 95.30 | 95.30 | -3.74% | 212,017 | 4.29 |
| Oct 09, 2026 | 99.90 | 100.20 | 98.20 | 99.00 | 99.00 | -0.80% | 139,817 | 2.95 |
| Oct 08, 2026 | 98.00 | 101.00 | 96.80 | 99.80 | 99.80 | +2.04% | 205,140 | 4.62 |
| Oct 07, 2026 | 105.20 | 105.40 | 95.80 | 97.80 | 97.80 | -12.52% | 772,515 | 23.78 |
| Oct 06, 2026 | 113.40 | 115.00 | 110.60 | 111.80 | 111.80 | -1.58% | 57,007 | 1.77 |
| Oct 05, 2026 | 115.20 | 115.20 | 113.40 | 113.60 | 113.60 | -1.56% | 47,369 | 1.42 |
| Oct 02, 2026 | 114.80 | 116.40 | 112.80 | 115.40 | 115.40 | +1.58% | 23,745 | 0.72 |
| Oct 01, 2026 | 115.40 | 117.00 | 113.00 | 113.60 | 113.60 | -0.70% | 25,667 | 0.78 |
| Sep 30, 2026 | 114.80 | 117.80 | 113.60 | 114.40 | 114.40 | -0.17% | 35,402 | 1.08 |
| Sep 29, 2026 | 114.60 | 115.40 | 113.80 | 114.60 | 114.60 | +0.17% | 20,466 | 0.63 |
| Sep 28, 2026 | 116.40 | 116.40 | 113.40 | 114.40 | 114.40 | -1.38% | 28,189 | 0.87 |
| Sep 25, 2026 | 115.40 | 118.80 | 114.20 | 116.00 | 116.00 | +1.75% | 49,551 | 1.51 |
| Sep 24, 2026 | 114.00 | 116.00 | 113.40 | 114.00 | 114.00 | +0.18% | 12,675 | 0.38 |
| Sep 23, 2026 | 114.60 | 115.80 | 113.80 | 113.80 | 113.80 | -0.87% | 10,095 | 0.30 |
| Sep 22, 2026 | 114.60 | 117.80 | 114.00 | 114.80 | 114.80 | -0.17% | 26,602 | 0.80 |
| Sep 21, 2026 | 114.40 | 116.60 | 114.40 | 115.00 | 115.00 | +0.35% | 17,132 | 0.51 |
| Sep 18, 2026 | 113.80 | 115.60 | 113.60 | 114.60 | 114.60 | +0.53% | 14,221 | 0.42 |
| Sep 17, 2026 | 113.80 | 115.40 | 113.20 | 114.00 | 114.00 | +0.00% | 13,496 | 0.39 |
| Sep 16, 2026 | 113.20 | 114.00 | 113.20 | 114.00 | 114.00 | +0.71% | 15,928 | 0.47 |
| Sep 15, 2026 | 115.00 | 115.40 | 113.00 | 113.20 | 113.20 | -1.57% | 29,986 | 0.88 |
| Sep 14, 2026 | 113.80 | 116.00 | 113.00 | 115.00 | 115.00 | +0.88% | 18,969 | 0.55 |
| Sep 11, 2026 | 114.60 | 116.60 | 114.00 | 114.00 | 114.00 | -0.70% | 27,035 | 0.79 |
| Sep 10, 2026 | 114.60 | 115.20 | 114.00 | 114.80 | 114.80 | +0.17% | 25,533 | 0.74 |
| Sep 09, 2026 | 114.60 | 115.40 | 113.60 | 114.60 | 114.60 | -0.35% | 27,627 | 0.79 |
| Sep 08, 2026 | 115.40 | 116.00 | 114.60 | 115.00 | 115.00 | -0.69% | 18,301 | 0.52 |
| Sep 07, 2026 | 115.60 | 116.40 | 115.40 | 115.80 | 115.80 | +0.17% | 27,513 | 0.79 |
| Sep 04, 2026 | 116.80 | 117.00 | 115.60 | 115.60 | 115.60 | -1.20% | 25,561 | 0.73 |
| Sep 03, 2026 | 117.60 | 118.80 | 116.20 | 117.00 | 117.00 | +0.00% | 20,066 | 0.57 |
| Sep 02, 2026 | 115.40 | 117.60 | 115.20 | 117.00 | 117.00 | +0.86% | 32,151 | 0.90 |
| Sep 01, 2026 | 116.00 | 119.00 | 115.80 | 116.00 | 116.00 | -0.85% | 42,392 | 1.12 |
| Aug 31, 2026 | 118.20 | 119.80 | 116.80 | 117.00 | 117.00 | -1.02% | 54,986 | 1.46 |
| Aug 28, 2026 | 120.20 | 120.60 | 117.20 | 118.20 | 118.20 | -1.99% | 57,975 | 1.53 |
| Aug 27, 2026 | 120.00 | 122.40 | 120.00 | 120.60 | 120.60 | +0.67% | 27,869 | 0.70 |
| Aug 26, 2026 | 121.60 | 121.80 | 118.20 | 119.80 | 119.80 | +0.00% | 37,982 | 0.96 |
| Aug 25, 2026 | 118.20 | 122.40 | 117.00 | 119.80 | 119.80 | +2.04% | 61,732 | 1.57 |
