Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Checkin.com Group AB (CHECK) Historical Prices

SE:CHECK historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20262.382.442.282.442.44+7.49%8800.11
Oct 29, 20262.292.472.262.272.27-1.30%4,8680.63
Oct 28, 20262.302.302.112.302.30+4.55%8260.10
Oct 27, 20262.052.302.032.202.20+2.33%20,8632.40
Oct 26, 20262.152.202.082.152.15-7.33%6,3080.68
Oct 23, 20262.342.342.152.322.32+0.00%4,7620.51
Oct 22, 20262.342.342.132.322.32+2.20%7,7960.81
Oct 21, 20262.122.272.122.272.27-2.99%11,6131.23
Oct 20, 20262.092.342.092.342.34-2.09%3,4530.37
Oct 19, 20262.202.392.052.392.39+8.64%6990.07
Oct 16, 20262.372.372.052.202.20+4.76%8,6320.91
Oct 15, 20262.242.352.042.102.10-7.49%10,6001.07
Oct 14, 20262.002.272.002.272.27+12.94%5,1490.51
Oct 13, 20261.882.011.882.012.01-1.47%4,2500.42
Oct 12, 20262.042.042.042.042.04+0.00%470.00
Oct 09, 20262.032.042.032.042.04+8.80%5000.05
Oct 08, 20261.882.021.881.881.88+0.00%00.00
Oct 07, 20261.872.031.871.881.88-6.02%7,1800.69
Oct 06, 20262.002.001.862.002.00-0.25%2,8880.27
Oct 05, 20261.982.001.832.002.00+1.52%9430.09
Oct 02, 20261.971.971.971.971.97+0.00%1000.01
Oct 01, 20261.972.021.971.971.97+0.51%6,2250.55
Sep 30, 20261.811.961.811.961.96+3.43%2,1740.19
Sep 29, 20261.861.981.861.901.90-4.53%2,8450.23
Sep 28, 20261.821.991.821.991.99-3.64%1,4480.12
Sep 25, 20262.002.061.822.062.06+4.30%2,4060.19
Sep 24, 20261.941.981.941.981.98+8.52%16,2381.30
Sep 23, 20261.931.941.821.821.82+0.28%4,0020.32
Sep 22, 20261.851.931.811.821.82-5.22%15,6891.28
Sep 21, 20261.921.951.921.921.92-0.26%5,5480.46
Sep 18, 20262.042.041.771.921.92-2.04%37,9483.19
Sep 17, 20262.142.141.961.961.96-4.85%15,7191.35
Sep 16, 20262.132.132.002.062.06-3.74%15,3541.34
Sep 15, 20261.982.141.982.142.14-4.04%12,5701.01
Sep 14, 20262.262.262.022.232.23+6.70%1,5650.12
Sep 11, 20262.172.282.042.092.09-4.13%3,3750.25
Sep 10, 20262.262.362.052.182.18-8.02%21,2761.58
Sep 09, 20262.302.372.302.372.37+3.04%7120.05
Sep 08, 20262.342.432.292.302.30-6.88%29,9171.89
Sep 07, 20262.362.472.322.472.47-0.40%6,4740.38
Sep 04, 20262.482.482.482.482.48+0.40%1980.01
Sep 03, 20262.402.472.402.472.47+3.78%1,2010.07
Sep 02, 20262.592.592.302.382.38-8.11%5,8390.32
Sep 01, 20262.472.682.362.592.59+2.37%22,1491.21
Aug 31, 20262.552.552.462.532.53-5.24%16,6000.86
Aug 28, 20262.542.672.532.672.67+4.30%3,8600.20
Aug 27, 20262.732.732.562.562.56+0.00%1,0680.05
Aug 26, 20262.792.792.562.562.56+0.79%3,3220.17
Aug 25, 20262.812.812.542.542.54-3.79%10,3550.52
Aug 24, 20262.512.832.512.642.64-3.65%4660.02