Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

ChargePanel AB (CHARGE) Historical Prices

SE:CHARGE historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20262.512.512.402.492.49-1.19%51,9920.92
Oct 29, 20262.302.522.222.522.52+8.62%18,0540.32
Oct 28, 20262.262.432.262.322.32+2.65%5,4350.10
Oct 27, 20262.322.392.262.262.26-7.38%4,6110.08
Oct 26, 20262.642.672.312.442.44-7.58%47,4930.84
Oct 23, 20262.212.642.212.642.64+11.86%26,1950.44
Oct 22, 20262.422.492.362.362.36-2.48%34,0080.57
Oct 21, 20262.222.432.222.422.42+5.68%2,5300.04
Oct 20, 20262.242.442.242.292.29+2.23%11,5860.19
Oct 19, 20262.292.292.182.242.24-2.18%18,5390.31
Oct 16, 20262.302.352.192.292.29-5.76%8,4760.14
Oct 15, 20262.292.432.292.432.43+2.53%7,0750.12
Oct 14, 20262.502.542.372.372.37-5.20%18,9880.31
Oct 13, 20262.672.702.482.502.50-3.10%50,0360.82
Oct 12, 20262.572.582.572.582.58+1.98%13,6260.22
Oct 09, 20262.582.582.412.532.53-1.94%5,5540.09
Oct 08, 20262.472.602.472.582.58+4.88%35,8030.57
Oct 07, 20262.362.492.302.462.46+0.00%9,3660.15
Oct 06, 20262.882.882.322.462.46-17.73%69,7161.10
Oct 05, 20262.154.502.112.992.99+36.53%25,1830.39
Oct 02, 20262.202.222.192.192.19-2.23%7,8570.12
Oct 01, 20262.112.242.112.242.24+5.66%53,3610.79
Sep 30, 20262.102.162.102.122.12-1.85%63,0700.94
Sep 29, 20262.202.282.102.162.16-3.14%9,9640.15
Sep 28, 20262.232.232.212.232.23+0.00%4,5800.07
Sep 25, 20262.142.232.062.232.23+1.83%72,6961.03
Sep 24, 20262.152.202.072.192.19+1.86%21,1950.26
Sep 23, 20262.312.312.152.152.15-6.93%43,0520.46
Sep 22, 20262.392.772.282.312.31-3.75%55,2030.58
Sep 21, 20262.402.402.272.402.40+4.80%30,2680.32
Sep 18, 20262.462.702.232.292.29-5.37%72,4160.75
Sep 17, 20262.152.552.152.422.42+10.00%40,8380.42
Sep 16, 20262.192.262.192.202.20-1.79%2,9160.03
Sep 15, 20262.262.302.192.242.24-5.49%34,8490.36
Sep 14, 20262.302.402.252.372.37-1.66%55,9950.58
Sep 11, 20262.262.542.262.412.41+7.11%14,8010.15
Sep 10, 20262.322.402.252.252.25-6.25%24,1320.24
Sep 09, 20262.502.502.252.402.40+3.00%58,1120.59
Sep 08, 20262.212.352.212.332.33+5.91%76,9220.79
Sep 07, 20262.212.262.152.202.20-2.65%26,4520.26
Sep 04, 20262.222.382.172.262.26+6.60%151,9371.55
Sep 03, 20262.192.192.122.122.12-3.64%19,5500.20
Sep 02, 20262.162.222.052.202.20+1.38%28,2140.28
Sep 01, 20262.192.192.102.172.17-1.36%35,9720.36
Aug 31, 20262.112.202.052.202.20+5.77%21,9040.22
Aug 28, 20262.152.152.032.082.08-4.15%39,3630.39
Aug 27, 20262.232.322.112.172.17-3.13%49,9630.50
Aug 26, 20262.112.482.112.242.24+3.70%807,3389.25
Aug 25, 20261.962.181.952.162.16+10.77%322,8743.84
Aug 24, 20262.302.301.901.951.95-11.36%81,9770.98