tiprankstipranks
ChargePanel AB (SE:CHARGE)
:CHARGE
Sweden Market
CHARGE
ChargePanel AB
RESEARCH TOOLSreports
Want to see SE:CHARGE full AI Analyst Report?

ChargePanel AB (CHARGE) Historical Prices

2 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
2.26
2.54
2.26
2.41
2.41
+7.11%
14,801
0.15
Sep 10, 2026
2.32
2.40
2.25
2.25
2.25
-6.25%
24,132
0.24
Sep 09, 2026
2.50
2.50
2.25
2.40
2.40
+3.00%
58,112
0.59
Sep 08, 2026
2.21
2.35
2.21
2.33
2.33
+5.91%
76,922
0.79
Sep 07, 2026
2.21
2.26
2.15
2.20
2.20
-2.65%
26,452
0.26
Sep 04, 2026
2.22
2.38
2.17
2.26
2.26
+6.60%
151,937
1.55
Sep 03, 2026
2.19
2.19
2.12
2.12
2.12
-3.64%
19,550
0.20
Sep 02, 2026
2.16
2.22
2.05
2.20
2.20
+1.38%
28,214
0.28
Sep 01, 2026
2.19
2.19
2.10
2.17
2.17
-1.36%
35,972
0.36
Aug 31, 2026
2.11
2.20
2.05
2.20
2.20
+5.77%
21,904
0.22
Aug 28, 2026
2.15
2.15
2.03
2.08
2.08
-4.15%
39,363
0.39
Aug 27, 2026
2.23
2.32
2.11
2.17
2.17
-3.13%
49,963
0.50
Aug 26, 2026
2.11
2.48
2.11
2.24
2.24
+3.70%
807,338
9.25
Aug 25, 2026
1.96
2.18
1.95
2.16
2.16
+10.77%
322,874
3.84
Aug 24, 2026
2.30
2.30
1.90
1.95
1.95
-11.36%
81,977
0.98
Aug 21, 2026
2.29
2.29
1.95
2.20
2.20
+11.96%
87,606
1.06
Aug 20, 2026
1.85
2.04
1.85
1.97
1.97
+0.77%
61,291
0.75
Aug 19, 2026
1.82
2.15
1.82
1.95
1.95
+0.52%
6,897
0.08
Aug 18, 2026
1.91
1.99
1.84
1.94
1.94
+0.52%
6,662
0.08
Aug 17, 2026
2.01
2.01
1.90
1.93
1.93
-3.98%
68,944
0.79
Aug 14, 2026
1.97
2.09
1.90
2.01
2.01
+3.08%
244,036
2.92
Aug 13, 2026
1.84
2.00
1.72
1.95
1.95
+8.33%
97,750
1.16
Aug 12, 2026
1.89
1.89
1.80
1.80
1.80
-1.37%
2,624
0.03
Aug 11, 2026
1.82
1.94
1.82
1.83
1.83
+0.55%
55,600
0.62
Aug 10, 2026
1.72
1.82
1.72
1.82
1.82
-0.27%
30,455
0.34
Aug 07, 2026
1.75
1.82
1.70
1.82
1.82
+4.30%
74,395
0.83
Aug 06, 2026
1.73
1.82
1.73
1.75
1.75
-3.86%
10,489
0.12
Aug 05, 2026
1.74
1.82
1.73
1.82
1.82
+4.31%
52,824
0.58
Aug 04, 2026
1.67
1.74
1.62
1.74
1.74
+4.19%
3,385
0.04
Aug 03, 2026
1.66
1.71
1.66
1.67
1.67
+2.14%
12,872
0.14
Jul 31, 2026
1.72
1.72
1.63
1.64
1.64
-5.22%
8,413
0.09
Jul 30, 2026
1.72
1.75
1.62
1.73
1.73
+0.29%
25,172
0.26
Jul 29, 2026
1.65
1.85
1.65
1.72
1.72
+1.78%
28,175
0.29
Jul 28, 2026
1.50
1.87
1.47
1.69
1.69
+12.67%
272,357
2.91
Jul 27, 2026
1.51
1.56
1.49
1.50
1.50
-1.32%
16,636
0.18
Jul 24, 2026
1.48
1.52
1.48
1.52
1.52
-0.65%
35,328
0.37
Jul 23, 2026
1.47
1.53
1.47
1.53
1.53
+1.32%
2,537
0.03
Jul 22, 2026
1.55
1.55
1.51
1.51
1.51
0.00%
813
<0.01
Jul 21, 2026
1.55
1.55
1.46
1.51
1.51
-2.27%
19,048
0.18
Jul 20, 2026
1.53
1.55
1.53
1.55
1.55
+1.31%
35,376
0.33
Jul 17, 2026
1.58
1.58
1.46
1.53
1.53
-0.33%
49,939
0.45
Jul 16, 2026
1.52
1.54
1.52
1.53
1.53
+2.00%
43,918
0.40
Jul 15, 2026
1.55
1.55
1.50
1.50
1.50
-0.66%
9,382
0.08
Jul 14, 2026
1.55
1.55
1.47
1.51
1.51
-0.98%
35,683
0.31
Jul 13, 2026
1.48
1.53
1.47
1.53
1.53
+1.33%
143,590
1.25
Jul 10, 2026
1.50
1.56
1.49
1.51
1.51
-4.14%
72,779
0.64
Jul 09, 2026
1.48
1.58
1.48
1.57
1.57
+5.72%
40,890
0.36
Jul 08, 2026
1.45
1.50
1.44
1.49
1.49
-1.00%
66,009
0.59
Jul 07, 2026
1.58
1.58
1.46
1.50
1.50
-5.06%
66,530
0.59
Jul 06, 2026
1.50
1.63
1.47
1.58
1.58
+3.61%
182,534
1.67
Rows:
50