Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Crunchfish AB (CFISH) Historical Prices

SE:CFISH historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20261.821.981.771.901.90+2.59%55,5800.53
Oct 29, 20261.841.981.831.851.85+0.11%171,4301.68
Oct 28, 20261.851.941.801.851.85-6.09%160,4061.59
Oct 27, 20261.971.971.791.971.97-1.40%223,9602.27
Oct 26, 20262.002.081.942.002.00-4.86%37,5920.38
Oct 23, 20261.882.101.882.102.10+2.44%33,5950.34
Oct 22, 20261.882.071.822.052.05+7.67%75,0170.76
Oct 21, 20262.002.001.871.901.90-5.74%117,0701.21
Oct 20, 20261.972.021.972.022.02-0.98%40,4570.42
Oct 19, 20261.992.061.972.042.04+0.74%62,5080.63
Oct 16, 20262.012.041.952.032.03+1.00%80,0640.80
Oct 15, 20262.022.222.002.012.01-9.89%157,1641.60
Oct 14, 20262.152.252.012.232.23+4.46%93,8510.97
Oct 13, 20262.112.282.032.132.13+0.47%117,0711.23
Oct 12, 20262.142.302.102.122.12-3.64%111,3341.19
Oct 09, 20262.282.282.132.202.20+0.23%62,1940.66
Oct 08, 20262.302.302.112.202.20-2.23%29,3120.31
Oct 07, 20262.102.252.102.252.25-0.22%176,8381.90
Oct 06, 20262.122.302.032.252.25+0.00%16,3380.17
Oct 05, 20262.102.802.072.252.25+1.81%53,8090.57
Oct 02, 20262.292.292.092.212.21-3.28%89,6700.91
Oct 01, 20261.952.401.952.292.29+23.51%411,1884.37
Sep 30, 20261.941.941.851.851.85-6.47%112,4071.21
Sep 29, 20261.942.171.941.981.98+0.00%70,4110.76
Sep 28, 20261.972.101.951.981.98-0.50%89,4300.96
Sep 25, 20262.022.201.941.991.99-6.23%295,9883.32
Sep 24, 20262.012.292.002.122.12+3.67%183,1002.12
Sep 23, 20262.002.101.962.052.05+0.49%38,0070.44
Sep 22, 20262.202.201.962.042.04+0.49%60,2220.70
Sep 21, 20262.202.202.002.032.03-1.46%71,6320.81
Sep 18, 20262.052.092.012.062.06+0.00%52,4890.60
Sep 17, 20262.032.202.012.062.06-0.24%148,8831.73
Sep 16, 20262.202.202.012.062.06-2.83%122,1161.45
Sep 15, 20262.062.302.062.122.12+2.91%68,0320.81
Sep 14, 20262.102.101.992.062.06+1.73%37,5740.44
Sep 11, 20261.982.071.922.032.03+1.25%84,9540.97
Sep 10, 20262.002.131.952.002.00+0.10%168,4041.94
Sep 09, 20262.032.031.952.002.00-2.06%123,8851.40
Sep 08, 20262.102.101.992.042.04-1.69%25,7390.29
Sep 07, 20262.002.102.002.082.08-1.19%96,9811.10
Sep 04, 20261.982.101.982.102.10+2.94%52,6270.59
Sep 03, 20262.072.172.012.042.04-1.21%232,6682.62
Sep 02, 20262.072.071.992.072.07+2.23%56,0690.63
Sep 01, 20262.002.071.992.022.02+1.51%111,5391.24
Aug 31, 20262.302.301.971.991.99-12.53%318,7833.70
Aug 28, 20262.302.302.212.282.28-0.87%61,7290.70
Aug 27, 20262.232.302.222.302.30-0.22%158,9601.83
Aug 26, 20262.292.302.262.302.30+0.00%12,1130.14
Aug 25, 20262.392.492.282.302.30-3.36%62,6740.70
Aug 24, 20262.252.382.222.382.38+3.48%165,9181.83