Want to see SE:CEVI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 16, 2026
161.00
163.20
159.60
163.20
163.20
+1.37%
14,391
0.56
Sep 15, 2026
161.40
161.60
158.20
161.00
161.00
0.00%
15,712
0.59
Sep 14, 2026
161.40
163.00
160.20
161.00
161.00
-0.25%
18,353
0.67
Sep 11, 2026
158.00
161.60
157.00
161.40
161.40
+2.02%
160,469
5.96
Sep 10, 2026
161.60
162.40
158.00
158.20
158.20
-1.74%
14,971
0.48
Sep 09, 2026
162.20
163.20
159.60
161.00
161.00
-0.74%
36,539
1.15
Sep 08, 2026
162.80
164.40
162.00
162.20
162.20
+0.12%
20,666
0.64
Sep 07, 2026
161.40
164.40
160.40
162.00
162.00
+1.00%
33,231
1.02
Sep 04, 2026
163.00
163.80
157.60
160.40
160.40
-1.35%
27,807
0.84
Sep 03, 2026
163.00
164.20
158.60
162.60
162.60
-0.12%
29,805
0.83
Sep 02, 2026
164.60
166.00
162.80
162.80
162.80
-1.09%
21,168
0.55
Sep 01, 2026
168.20
168.20
164.40
164.60
164.60
-1.08%
22,528
0.58
Aug 31, 2026
164.40
168.40
164.00
166.40
166.40
+1.34%
22,608
0.59
Aug 28, 2026
166.00
166.40
164.00
164.20
164.20
-0.36%
14,358
0.37
Aug 27, 2026
163.80
165.40
163.60
164.80
164.80
+0.49%
28,373
0.74
Aug 26, 2026
164.00
165.80
163.60
164.00
164.00
0.00%
11,993
0.30
Aug 25, 2026
169.20
169.40
163.60
164.00
164.00
-2.03%
25,988
0.64
Aug 24, 2026
164.00
170.40
162.00
167.40
167.40
+2.32%
35,410
0.87
Aug 21, 2026
162.20
167.40
160.60
163.60
163.60
+0.86%
90,522
2.29
Aug 20, 2026
156.40
162.20
155.80
162.20
162.20
+3.44%
18,865
0.48
Aug 19, 2026
154.60
158.20
154.00
156.80
156.80
+1.29%
10,099
0.25
Aug 18, 2026
151.40
155.00
150.60
154.80
154.80
+2.25%
12,565
0.31
Aug 17, 2026
153.20
153.20
150.20
151.40
151.40
-0.92%
19,445
0.48
Aug 14, 2026
154.80
155.60
152.20
152.80
152.80
+0.26%
15,825
0.39
Aug 13, 2026
153.80
153.80
151.00
152.40
152.40
0.00%
9,762
0.24
Aug 12, 2026
154.80
156.00
151.80
152.40
152.40
-1.55%
23,142
0.57
Aug 11, 2026
152.40
156.00
150.60
154.80
154.80
+1.57%
15,866
0.39
Aug 10, 2026
153.20
153.40
151.00
152.40
152.40
0.00%
9,855
0.24
Aug 07, 2026
147.00
154.00
147.00
152.40
152.40
+3.11%
27,192
0.66
Aug 06, 2026
148.80
149.20
146.60
147.80
147.80
-0.27%
10,174
0.24
Aug 05, 2026
148.80
149.80
147.00
148.20
148.20
-0.40%
11,375
0.27
Aug 04, 2026
149.60
150.80
147.00
148.80
148.80
+0.54%
13,501
0.32
Aug 03, 2026
148.00
150.20
146.60
148.00
148.00
+0.54%
15,167
0.35
Jul 31, 2026
148.80
151.20
147.20
147.20
147.20
-0.81%
10,973
0.25
Jul 30, 2026
153.80
153.80
148.40
148.40
148.40
-2.75%
16,806
0.38
Jul 29, 2026
145.60
153.60
144.40
152.60
152.60
+5.68%
37,837
0.86
Jul 28, 2026
143.20
145.00
141.60
144.40
144.40
+1.83%
18,243
0.41
Jul 27, 2026
139.00
144.80
139.00
141.80
141.80
+1.29%
13,598
0.30
Jul 24, 2026
138.80
140.20
138.40
140.00
140.00
+0.72%
14,466
0.31
Jul 23, 2026
142.00
142.00
139.00
139.00
139.00
-2.25%
13,113
0.27
Jul 22, 2026
144.40
146.40
142.20
142.20
142.20
-1.80%
16,130
0.29
Jul 21, 2026
148.80
148.80
142.80
144.80
144.80
-2.69%
23,266
0.42
Jul 20, 2026
146.40
152.60
145.00
148.80
148.80
+1.09%
29,950
0.54
Jul 17, 2026
146.00
153.00
144.80
147.20
147.20
+7.76%
88,649
1.61
Jul 16, 2026
134.20
137.20
133.00
136.60
136.60
+0.89%
12,521
0.23
Jul 15, 2026
134.20
136.20
132.60
135.40
135.40
+0.74%
25,981
0.47
Jul 14, 2026
136.00
136.00
131.80
134.40
134.40
-2.89%
32,098
0.58
Jul 13, 2026
138.40
139.80
136.80
138.40
138.40
0.00%
21,004
0.38
Jul 10, 2026
134.40
138.40
134.40
138.40
138.40
+2.67%
12,538
0.22
Jul 09, 2026
136.00
136.00
132.20
134.80
134.80
+2.12%
16,039
0.29
Rows: