CellaVision AB(SE:CEVI)
kr 202.50-0.50 (-0.25%)
SE:CEVI
CellaVision AB historical prices
kr 202.50
At close:-0.50 (-0.25%)
Want to see SE:CEVI full AI Analyst Report?
CellaVision AB (CEVI) Historical Prices
1 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 204.50 | 204.50 | 201.00 | 202.50 | 202.50 | -0.25% | 19,309 | 0.48 |
| Nov 10, 2026 | 202.00 | 205.00 | 200.00 | 203.00 | 203.00 | +2.01% | 51,940 | 1.33 |
| Nov 09, 2026 | 199.00 | 203.00 | 199.00 | 200.00 | 200.00 | +0.50% | 101,211 | 2.67 |
| Nov 06, 2026 | 197.00 | 201.00 | 195.20 | 199.00 | 199.00 | +0.51% | 101,652 | 2.78 |
| Nov 05, 2026 | 199.80 | 204.00 | 198.00 | 198.00 | 198.00 | -0.90% | 45,583 | 1.27 |
| Nov 04, 2026 | 190.80 | 200.00 | 189.20 | 199.80 | 199.80 | +4.61% | 80,842 | 2.30 |
| Nov 03, 2026 | 190.00 | 193.40 | 189.00 | 191.00 | 191.00 | -0.21% | 30,301 | 0.87 |
| Nov 02, 2026 | 196.00 | 197.60 | 190.40 | 191.40 | 191.40 | -2.15% | 43,950 | 1.28 |
| Oct 30, 2026 | 189.00 | 198.20 | 189.00 | 195.60 | 195.60 | +4.15% | 64,312 | 1.92 |
| Oct 29, 2026 | 186.00 | 188.00 | 178.20 | 187.80 | 187.80 | +7.44% | 461,715 | 17.49 |
| Oct 28, 2026 | 172.20 | 178.00 | 169.80 | 174.80 | 174.80 | +2.34% | 38,139 | 1.47 |
| Oct 27, 2026 | 171.00 | 173.40 | 168.60 | 170.80 | 170.80 | -0.12% | 24,387 | 0.94 |
| Oct 26, 2026 | 169.80 | 172.80 | 167.60 | 171.00 | 171.00 | +0.71% | 25,189 | 0.97 |
| Oct 23, 2026 | 168.80 | 170.80 | 167.80 | 169.80 | 169.80 | -0.12% | 27,745 | 1.07 |
| Oct 22, 2026 | 165.80 | 170.60 | 164.80 | 170.00 | 170.00 | +3.03% | 24,610 | 0.96 |
| Oct 21, 2026 | 164.00 | 168.00 | 162.20 | 165.00 | 165.00 | +0.73% | 40,452 | 1.60 |
| Oct 20, 2026 | 165.00 | 167.00 | 163.80 | 163.80 | 163.80 | -1.33% | 26,796 | 1.07 |
| Oct 19, 2026 | 167.60 | 168.40 | 165.00 | 166.00 | 166.00 | -1.43% | 16,721 | 0.67 |
| Oct 16, 2026 | 166.20 | 168.40 | 165.60 | 168.40 | 168.40 | +1.08% | 24,153 | 0.96 |
| Oct 15, 2026 | 164.60 | 167.00 | 160.80 | 166.60 | 166.60 | +1.34% | 44,466 | 1.79 |
| Oct 14, 2026 | 165.80 | 166.80 | 163.20 | 164.40 | 164.40 | -0.84% | 74,794 | 2.99 |
| Oct 13, 2026 | 163.60 | 166.40 | 163.60 | 165.80 | 165.80 | +1.59% | 24,006 | 0.97 |
| Oct 12, 2026 | 162.00 | 166.40 | 160.60 | 163.20 | 163.20 | +0.87% | 17,677 | 0.71 |
| Oct 09, 2026 | 167.00 | 168.20 | 161.60 | 161.80 | 161.80 | -2.06% | 23,355 | 0.93 |
| Oct 08, 2026 | 173.00 | 173.00 | 164.00 | 165.20 | 165.20 | -2.13% | 17,828 | 0.71 |
| Oct 07, 2026 | 169.40 | 171.20 | 168.00 | 168.80 | 168.80 | -1.06% | 14,283 | 0.57 |
| Oct 06, 2026 | 169.60 | 172.80 | 169.60 | 170.60 | 170.60 | +1.67% | 50,180 | 2.04 |
| Oct 05, 2026 | 169.60 | 172.80 | 167.20 | 167.80 | 167.80 | -0.47% | 21,755 | 0.88 |
| Oct 02, 2026 | 172.40 | 172.60 | 168.60 | 168.60 | 168.60 | -2.20% | 11,885 | 0.47 |
| Oct 01, 2026 | 173.40 | 175.40 | 171.20 | 172.40 | 172.40 | -0.46% | 18,172 | 0.72 |
| Sep 30, 2026 | 177.20 | 179.40 | 173.00 | 173.20 | 173.20 | -1.70% | 19,098 | 0.75 |
| Sep 29, 2026 | 173.60 | 178.00 | 173.60 | 176.20 | 176.20 | +2.09% | 26,833 | 1.06 |
| Sep 28, 2026 | 177.20 | 180.60 | 172.60 | 172.60 | 172.60 | -1.26% | 39,342 | 1.57 |
| Sep 25, 2026 | 165.80 | 174.80 | 165.80 | 174.80 | 174.80 | +5.05% | 29,471 | 1.19 |
| Sep 24, 2026 | 166.20 | 170.00 | 165.80 | 166.40 | 166.40 | -0.95% | 9,296 | 0.37 |
| Sep 23, 2026 | 164.80 | 168.00 | 164.80 | 168.00 | 168.00 | +0.84% | 51,788 | 2.11 |
| Sep 22, 2026 | 165.60 | 167.80 | 163.40 | 166.60 | 166.60 | -0.12% | 25,755 | 1.04 |
| Sep 21, 2026 | 164.00 | 167.00 | 161.40 | 166.80 | 166.80 | +2.21% | 12,368 | 0.49 |
| Sep 18, 2026 | 165.00 | 166.20 | 163.00 | 163.20 | 163.20 | -1.09% | 10,019 | 0.39 |
| Sep 17, 2026 | 158.40 | 167.00 | 158.40 | 165.00 | 165.00 | +1.10% | 14,559 | 0.56 |
| Sep 16, 2026 | 161.00 | 163.20 | 159.60 | 163.20 | 163.20 | +1.37% | 14,391 | 0.56 |
| Sep 15, 2026 | 161.40 | 161.60 | 158.20 | 161.00 | 161.00 | 0.00% | 15,712 | 0.59 |
| Sep 14, 2026 | 161.40 | 163.00 | 160.20 | 161.00 | 161.00 | -0.25% | 18,353 | 0.67 |
| Sep 11, 2026 | 158.00 | 161.60 | 157.00 | 161.40 | 161.40 | +2.02% | 160,469 | 5.96 |
| Sep 10, 2026 | 161.60 | 162.40 | 158.00 | 158.20 | 158.20 | -1.74% | 14,971 | 0.48 |
| Sep 09, 2026 | 162.20 | 163.20 | 159.60 | 161.00 | 161.00 | -0.74% | 36,539 | 1.15 |
| Sep 08, 2026 | 162.80 | 164.40 | 162.00 | 162.20 | 162.20 | +0.12% | 20,666 | 0.64 |
| Sep 07, 2026 | 161.40 | 164.40 | 160.40 | 162.00 | 162.00 | +1.00% | 33,231 | 1.02 |
| Sep 04, 2026 | 163.00 | 163.80 | 157.60 | 160.40 | 160.40 | -1.35% | 27,807 | 0.84 |
| Sep 03, 2026 | 163.00 | 164.20 | 158.60 | 162.60 | 162.60 | -0.12% | 29,805 | 0.83 |
