Want to see SE:CEDER full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
44.60
45.00
44.50
44.90
44.90
0.00%
33,451
2.21
Sep 09, 2026
45.00
45.30
44.20
44.90
44.90
-0.22%
20,480
1.35
Sep 08, 2026
45.00
45.60
44.80
45.00
45.00
0.00%
38,810
2.66
Sep 07, 2026
44.50
45.40
44.50
45.00
45.00
-0.66%
5,363
0.36
Sep 04, 2026
44.80
45.50
44.80
45.30
45.30
+1.12%
14,654
0.99
Sep 03, 2026
43.70
46.00
43.70
44.80
44.80
+2.28%
16,568
1.09
Sep 02, 2026
43.00
44.60
43.00
43.80
43.80
+2.34%
9,009
0.58
Sep 01, 2026
44.40
44.40
42.80
42.80
42.80
-2.06%
26,603
1.75
Aug 31, 2026
44.20
44.60
42.80
43.70
43.70
-2.24%
115,264
8.47
Aug 28, 2026
44.00
46.60
41.90
44.70
44.70
-0.45%
61,571
4.87
Aug 27, 2026
44.40
45.60
44.40
44.90
44.90
-0.22%
3,355
0.26
Aug 26, 2026
43.50
45.00
43.50
45.00
45.00
+4.65%
3,868
0.29
Aug 25, 2026
42.50
43.40
41.30
43.00
43.00
+0.94%
23,716
1.80
Aug 24, 2026
43.40
43.40
42.50
42.60
42.60
-1.84%
12,457
0.94
Aug 21, 2026
44.20
44.20
42.70
43.40
43.40
-1.36%
6,498
0.49
Aug 20, 2026
43.00
44.50
42.90
44.00
44.00
+0.23%
20,678
1.46
Aug 19, 2026
43.60
44.20
42.60
43.90
43.90
+1.62%
5,508
0.37
Aug 18, 2026
42.70
43.60
42.70
43.20
43.20
0.00%
2,401
0.16
Aug 17, 2026
44.10
44.10
42.70
43.20
43.20
-3.36%
33,575
2.26
Aug 14, 2026
45.00
45.00
44.10
44.70
44.70
-0.67%
14,518
0.95
Aug 13, 2026
44.60
45.40
44.00
45.00
45.00
0.00%
16,544
1.09
Aug 12, 2026
45.40
45.40
44.50
45.00
45.00
-1.10%
38,610
2.46
Aug 11, 2026
46.20
46.50
45.50
45.50
45.50
-1.30%
5,301
0.34
Aug 10, 2026
46.50
47.90
45.40
46.10
46.10
-1.07%
56,548
3.82
Aug 07, 2026
46.40
47.20
46.40
46.60
46.60
-0.21%
2,293
0.15
Aug 06, 2026
46.40
47.20
45.50
46.70
46.70
+1.08%
11,371
0.76
Aug 05, 2026
46.20
47.00
45.80
46.20
46.20
-0.43%
40,257
2.78
Aug 04, 2026
46.70
46.80
45.60
46.40
46.40
-0.64%
13,940
0.96
Aug 03, 2026
47.20
47.50
46.10
46.70
46.70
-1.06%
18,798
1.31
Jul 31, 2026
47.40
47.40
46.40
47.20
47.20
+0.85%
128
<0.01
Jul 30, 2026
47.30
47.30
46.00
46.80
46.80
-1.06%
2,580
0.17
Jul 29, 2026
46.40
47.40
46.40
47.30
47.30
+1.72%
4,510
0.30
Jul 28, 2026
46.10
46.70
46.00
46.50
46.50
+0.43%
1,501
0.10
Jul 27, 2026
47.20
47.20
46.20
46.30
46.30
-1.28%
1,558
0.10
Jul 24, 2026
46.20
47.10
46.10
46.90
46.90
+1.08%
1,130
0.07
Jul 23, 2026
47.90
47.90
46.30
46.40
46.40
-1.49%
6,842
0.44
Jul 22, 2026
47.20
47.50
47.00
47.10
47.10
-1.67%
2,253
0.14
Jul 21, 2026
48.00
48.00
47.20
47.90
47.90
+0.42%
1,091
0.07
Jul 20, 2026
48.30
48.50
47.70
47.70
47.70
-1.45%
7,557
0.49
Jul 17, 2026
48.10
48.40
47.90
48.40
48.40
+0.41%
2,367
0.15
Jul 16, 2026
48.10
48.80
48.10
48.20
48.20
-1.23%
457
0.03
Jul 15, 2026
48.80
48.80
47.90
48.80
48.80
+1.46%
4,501
0.28
Jul 14, 2026
48.20
49.20
47.90
48.10
48.10
+0.21%
4,668
0.27
Jul 13, 2026
49.40
49.60
47.90
48.00
48.00
-1.03%
13,974
0.82
Jul 10, 2026
49.00
49.00
47.90
48.50
48.50
-0.82%
2,658
0.16
Jul 09, 2026
48.90
48.90
48.00
48.90
48.90
+0.82%
6,507
0.38
Jul 08, 2026
48.30
48.50
47.90
48.50
48.50
+0.83%
1,143
0.06
Jul 07, 2026
48.60
49.00
47.90
48.10
48.10
-1.03%
8,042
0.36
Jul 06, 2026
48.90
49.00
48.50
48.60
48.60
-0.41%
14,121
0.63
Jul 03, 2026
49.40
49.50
48.60
48.80
48.80
+0.21%
19,183
0.86
Rows: