Want to see SE:CDON full AI Analyst Report?
CDON AB (CDON) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 45.10 | 48.00 | 45.10 | 46.90 | 46.90 | -0.21% | 24 | 0.02 |
| Oct 29, 2026 | 49.00 | 49.00 | 46.70 | 47.00 | 47.00 | -1.88% | 654 | 0.64 |
| Oct 28, 2026 | 47.90 | 47.90 | 46.20 | 47.90 | 47.90 | -3.04% | 34 | 0.03 |
| Oct 27, 2026 | 46.60 | 49.40 | 46.60 | 49.40 | 49.40 | +6.24% | 510 | 0.50 |
| Oct 26, 2026 | 44.00 | 47.70 | 44.00 | 46.50 | 46.50 | -4.12% | 78 | 0.08 |
| Oct 23, 2026 | 48.70 | 50.00 | 40.30 | 48.50 | 48.50 | -0.41% | 975 | 0.96 |
| Oct 22, 2026 | 42.90 | 48.70 | 39.00 | 48.70 | 48.70 | +13.79% | 7,872 | 8.86 |
| Oct 21, 2026 | 42.70 | 42.80 | 42.50 | 42.80 | 42.80 | +0.47% | 178 | 0.20 |
| Oct 20, 2026 | 42.00 | 42.60 | 41.10 | 42.60 | 42.60 | +3.65% | 249 | 0.28 |
| Oct 19, 2026 | 42.50 | 42.50 | 40.70 | 41.10 | 41.10 | -2.61% | 243 | 0.27 |
| Oct 16, 2026 | 40.20 | 42.80 | 40.20 | 42.20 | 42.20 | +1.20% | 345 | 0.39 |
| Oct 15, 2026 | 41.50 | 41.70 | 40.10 | 41.70 | 41.70 | +0.97% | 803 | 0.92 |
| Oct 14, 2026 | 40.80 | 42.50 | 40.80 | 41.30 | 41.30 | +1.23% | 470 | 0.54 |
| Oct 13, 2026 | 40.60 | 40.80 | 40.60 | 40.80 | 40.80 | -3.32% | 22 | 0.03 |
| Oct 12, 2026 | 42.10 | 42.40 | 40.30 | 42.20 | 42.20 | -0.47% | 1,485 | 1.76 |
| Oct 09, 2026 | 40.20 | 42.40 | 40.20 | 42.40 | 42.40 | +4.95% | 315 | 0.37 |
| Oct 08, 2026 | 40.20 | 41.20 | 40.20 | 40.40 | 40.40 | -0.49% | 65 | 0.08 |
| Oct 07, 2026 | 40.40 | 42.30 | 40.10 | 40.60 | 40.60 | -3.10% | 2,249 | 2.71 |
| Oct 06, 2026 | 41.10 | 41.90 | 40.60 | 41.90 | 41.90 | -3.90% | 260 | 0.31 |
| Oct 05, 2026 | 43.60 | 43.60 | 43.50 | 43.60 | 43.60 | +1.40% | 611 | 0.70 |
| Oct 02, 2026 | 42.80 | 43.00 | 40.50 | 43.00 | 43.00 | +3.37% | 398 | 0.45 |
| Oct 01, 2026 | 40.60 | 42.90 | 40.10 | 41.60 | 41.60 | +0.73% | 642 | 0.73 |
| Sep 30, 2026 | 43.40 | 43.50 | 40.20 | 41.30 | 41.30 | -5.28% | 100 | 0.11 |
| Sep 29, 2026 | 41.00 | 43.60 | 41.00 | 43.60 | 43.60 | -0.23% | 174 | 0.20 |
| Sep 28, 2026 | 41.70 | 44.00 | 41.10 | 43.70 | 43.70 | -1.13% | 975 | 1.12 |
| Sep 25, 2026 | 44.80 | 44.80 | 41.50 | 44.20 | 44.20 | -1.56% | 768 | 0.88 |
| Sep 24, 2026 | 44.90 | 46.00 | 44.90 | 44.90 | 44.90 | +0.00% | 137 | 0.16 |
| Sep 23, 2026 | 42.80 | 45.00 | 42.50 | 44.90 | 44.90 | -1.32% | 45 | 0.05 |
| Sep 22, 2026 | 41.20 | 45.50 | 41.20 | 45.50 | 45.50 | -1.09% | 53 | 0.06 |
| Sep 21, 2026 | 45.40 | 46.00 | 45.00 | 46.00 | 46.00 | +1.32% | 127 | 0.14 |
| Sep 18, 2026 | 43.80 | 45.50 | 43.80 | 45.40 | 45.40 | +3.42% | 1,384 | 1.60 |
| Sep 17, 2026 | 43.10 | 43.90 | 43.00 | 43.90 | 43.90 | +2.33% | 407 | 0.47 |
| Sep 16, 2026 | 41.60 | 45.00 | 41.60 | 42.90 | 42.90 | -6.74% | 165 | 0.19 |
| Sep 15, 2026 | 43.00 | 46.50 | 42.60 | 46.00 | 46.00 | +2.68% | 183 | 0.21 |
| Sep 14, 2026 | 43.20 | 46.70 | 42.90 | 44.80 | 44.80 | +0.00% | 48 | 0.06 |
| Sep 11, 2026 | 44.30 | 45.30 | 40.90 | 44.80 | 44.80 | -1.54% | 1,861 | 2.22 |
| Sep 10, 2026 | 46.90 | 47.10 | 45.50 | 45.50 | 45.50 | -4.81% | 662 | 0.80 |
| Sep 09, 2026 | 46.60 | 47.90 | 45.10 | 47.80 | 47.80 | +3.91% | 532 | 0.64 |
| Sep 08, 2026 | 44.60 | 46.00 | 44.60 | 46.00 | 46.00 | -1.08% | 172 | 0.20 |
| Sep 07, 2026 | 46.90 | 47.70 | 45.20 | 46.50 | 46.50 | -0.85% | 584 | 0.68 |
| Sep 04, 2026 | 48.80 | 48.80 | 44.60 | 46.90 | 46.90 | -3.89% | 928 | 1.09 |
| Sep 03, 2026 | 49.30 | 49.80 | 47.20 | 48.80 | 48.80 | -1.01% | 766 | 0.91 |
| Sep 02, 2026 | 48.70 | 51.00 | 47.70 | 49.30 | 49.30 | -4.09% | 411 | 0.49 |
| Sep 01, 2026 | 51.80 | 51.80 | 42.00 | 51.40 | 51.40 | -3.02% | 30,528 | 87.35 |
| Aug 31, 2026 | 52.80 | 54.60 | 51.80 | 53.00 | 53.00 | +1.15% | 63 | 0.16 |
| Aug 28, 2026 | 53.00 | 53.00 | 51.40 | 52.40 | 52.40 | -1.13% | 548 | 1.35 |
| Aug 27, 2026 | 53.20 | 53.20 | 53.00 | 53.00 | 53.00 | -1.49% | 102 | 0.25 |
| Aug 26, 2026 | 53.60 | 53.80 | 50.80 | 53.80 | 53.80 | +0.37% | 214 | 0.46 |
| Aug 25, 2026 | 52.00 | 53.60 | 52.00 | 53.60 | 53.60 | -0.37% | 304 | 0.65 |
| Aug 24, 2026 | 51.00 | 54.60 | 51.00 | 53.80 | 53.80 | -1.10% | 149 | 0.31 |