Education
About Us
Working with TipRanks
Follow Us
Cavotec Group AB (SE:CCC)
:CCC
Time Period
1Y
Events
Historical Prices
Rows:
Oct 06, 2025
16.90
17.65
16.35
17.60
17.60
+6.34%
22,546
―
Oct 03, 2025
16.70
16.85
16.25
16.55
16.55
-0.30%
1,584
―
Oct 02, 2025
16.70
16.70
16.30
16.60
16.60
-1.78%
7,080
―
Oct 01, 2025
16.40
16.90
16.40
16.90
16.90
+0.30%
3,403
―
Sep 30, 2025
16.50
16.90
16.35
16.85
16.85
-0.30%
10,554
―
Sep 29, 2025
17.05
17.45
16.50
16.90
16.90
-0.88%
11,942
―
Sep 26, 2025
17.35
17.65
16.95
17.05
17.05
+0.59%
11,430
―
Sep 25, 2025
18.15
18.25
16.95
16.95
16.95
-4.24%
14,781
―
Sep 24, 2025
16.10
18.20
16.10
17.70
17.70
+9.26%
49,732
―
Sep 23, 2025
16.10
16.20
15.70
16.20
16.20
+0.62%
4,687
―
Sep 22, 2025
16.00
16.10
15.75
16.10
16.10
+2.55%
15,570
―
Sep 19, 2025
15.70
15.90
15.60
15.70
15.70
-1.57%
1,635
―
Sep 18, 2025
15.70
16.10
15.70
15.95
15.95
-0.62%
3,774
―
Sep 17, 2025
15.70
16.10
15.70
16.05
16.05
+0.31%
3,770
―
Sep 16, 2025
16.05
16.05
15.75
16.00
16.00
-0.62%
52,888
―
Sep 15, 2025
16.05
16.10
15.85
16.10
16.10
+0.31%
330
―
Sep 12, 2025
15.85
16.05
15.70
16.05
16.05
+0.63%
1,868
―
Sep 11, 2025
16.00
16.00
15.75
15.95
15.95
-0.31%
2,903
―
Sep 10, 2025
15.75
16.10
15.75
16.00
16.00
+0.31%
3,286
―
Sep 09, 2025
15.65
16.00
15.65
15.95
15.95
-0.62%
2,145
―
Sep 08, 2025
16.05
16.05
15.65
16.05
16.05
0.00%
3,161
―
Sep 05, 2025
15.95
16.05
15.70
16.05
16.05
+0.94%
3,790
―
Sep 04, 2025
15.50
15.90
15.50
15.90
15.90
0.00%
7,553
―
Sep 03, 2025
15.60
15.95
15.40
15.90
15.90
+0.95%
5,180
―
Sep 02, 2025
16.60
16.60
15.40
15.75
15.75
-5.12%
30,976
―
Sep 01, 2025
16.25
16.85
16.20
16.60
16.60
-0.90%
28,483
―
Aug 29, 2025
16.25
16.75
16.20
16.75
16.75
-0.59%
1,634
―
Aug 28, 2025
16.40
16.85
16.20
16.85
16.85
+2.43%
17,787
―
Aug 27, 2025
16.60
16.90
16.45
16.45
16.45
-2.66%
7,910
―
Aug 26, 2025
16.90
17.05
16.55
16.90
16.90
-1.17%
2,079
―
Aug 25, 2025
16.90
17.30
16.90
17.10
17.10
-1.16%
7,936
―
Aug 22, 2025
17.15
17.40
16.90
17.30
17.30
0.00%
9,267
―
Aug 21, 2025
17.55
17.60
17.00
17.30
17.30
-0.14%
1,342
―
Aug 20, 2025
16.90
17.55
16.90
17.33
17.32
+0.73%
38,029
―
Aug 19, 2025
17.20
17.34
17.00
17.20
17.20
0.00%
3,679
―
Aug 18, 2025
17.58
17.66
16.92
17.20
17.20
0.00%
9,179
―
Aug 15, 2025
17.50
17.60
16.96
17.20
17.20
-1.60%
1,559
―
Aug 14, 2025
17.10
17.50
16.98
17.48
17.48
+0.46%
5,222
―
Aug 13, 2025
17.48
17.50
17.10
17.40
17.40
-0.57%
3,267
―
Aug 12, 2025
17.98
18.00
17.16
17.50
17.50
-2.78%
9,749
―
Aug 11, 2025
18.00
18.00
17.48
18.00
18.00
+1.47%
3,565
―
Aug 08, 2025
17.60
18.00
17.52
17.74
17.74
-0.34%
1,166
―
Aug 07, 2025
17.50
18.00
17.30
17.80
17.80
+0.56%
13,251
―
Aug 06, 2025
17.90
17.90
17.30
17.70
17.70
-0.78%
2,931
―
Aug 05, 2025
17.90
17.90
17.30
17.84
17.84
+0.79%
1,051
―
Aug 04, 2025
17.56
17.70
16.92
17.70
17.70
0.00%
5,339
―
Aug 01, 2025
17.30
17.70
17.10
17.70
17.70
+0.57%
4,747
―
Jul 31, 2025
17.50
17.70
17.00
17.60
17.60
+0.57%
2,494
―
Jul 30, 2025
17.70
17.70
17.12
17.50
17.50
-1.13%
6,478
―
Jul 29, 2025
18.00
18.10
17.70
17.70
17.70
-1.67%
3,431
―
Rows: