Want to see SE:CCC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 07, 2026
12.70
12.80
12.45
12.70
12.70
+1.60%
8,603
0.55
Sep 04, 2026
12.50
12.70
12.40
12.50
12.50
-1.19%
4,142
0.25
Sep 03, 2026
12.85
12.85
12.50
12.65
12.65
-1.17%
27,458
1.68
Sep 02, 2026
12.70
12.80
12.70
12.80
12.80
+0.79%
19,086
1.17
Sep 01, 2026
12.20
12.75
12.20
12.70
12.70
+4.10%
25,330
1.55
Aug 31, 2026
12.60
12.60
12.20
12.20
12.20
-3.17%
22,586
1.41
Aug 28, 2026
12.40
12.80
12.40
12.60
12.60
-0.40%
5,754
0.36
Aug 27, 2026
12.55
12.65
12.30
12.65
12.65
+0.80%
20,493
1.30
Aug 26, 2026
12.50
12.55
12.49
12.55
12.55
+0.80%
75,699
5.17
Aug 25, 2026
12.30
12.45
12.10
12.45
12.45
-0.40%
10,024
0.69
Aug 24, 2026
12.55
12.60
12.15
12.50
12.50
-0.40%
3,128
0.21
Aug 21, 2026
12.05
12.55
12.05
12.55
12.55
+2.87%
25,807
1.79
Aug 20, 2026
12.40
12.40
12.05
12.20
12.20
+0.83%
25,166
1.75
Aug 19, 2026
12.05
12.10
11.90
12.10
12.10
+0.83%
9,252
0.65
Aug 18, 2026
12.15
12.40
12.00
12.00
12.00
-1.23%
16,028
1.14
Aug 17, 2026
12.30
12.30
11.90
12.15
12.15
-1.22%
14,736
1.05
Aug 14, 2026
12.60
12.60
12.30
12.30
12.30
-2.38%
532
0.04
Aug 13, 2026
12.30
12.65
12.25
12.60
12.60
+0.80%
3,860
0.27
Aug 12, 2026
12.25
12.50
12.25
12.50
12.50
+0.40%
187,114
16.46
Aug 11, 2026
12.10
12.45
12.10
12.45
12.45
+2.47%
912
0.08
Aug 10, 2026
12.05
12.30
12.05
12.15
12.15
-1.22%
4,605
0.40
Aug 07, 2026
12.30
12.40
12.20
12.30
12.30
0.00%
11,594
1.02
Aug 06, 2026
12.40
12.40
12.30
12.30
12.30
+0.82%
849
0.07
Aug 05, 2026
12.25
12.65
12.20
12.20
12.20
-2.40%
11,304
0.99
Aug 04, 2026
12.40
12.65
12.40
12.50
12.50
+1.63%
12,556
1.10
Aug 03, 2026
12.60
12.60
12.25
12.30
12.30
-2.38%
5,219
0.46
Jul 31, 2026
12.30
12.80
12.20
12.60
12.60
+3.28%
6,029
0.53
Jul 30, 2026
12.50
12.50
12.20
12.20
12.20
-2.40%
3,036
0.27
Jul 29, 2026
12.40
12.60
12.15
12.50
12.50
+0.81%
8,234
0.73
Jul 28, 2026
12.50
12.80
12.40
12.40
12.40
-2.36%
3,829
0.34
Jul 27, 2026
12.75
13.00
12.35
12.70
12.70
0.00%
21,566
1.91
Jul 24, 2026
12.40
12.85
11.85
12.70
12.70
+0.79%
19,987
1.73
Jul 23, 2026
12.40
12.90
12.40
12.60
12.60
+3.70%
9,694
0.79
Jul 22, 2026
11.60
12.50
11.60
12.15
12.15
+4.29%
8,848
0.66
Jul 21, 2026
12.00
12.05
11.65
11.65
11.65
-1.69%
2,954
0.22
Jul 20, 2026
11.55
11.85
11.55
11.85
11.85
+0.85%
17,708
1.32
Jul 17, 2026
11.85
11.85
11.60
11.75
11.75
+0.86%
9,914
0.73
Jul 16, 2026
11.55
11.95
11.55
11.65
11.65
-1.27%
10,701
0.79
Jul 15, 2026
11.95
11.95
11.70
11.80
11.80
+2.16%
3,969
0.29
Jul 14, 2026
11.80
11.80
11.55
11.55
11.55
+1.32%
31,334
2.33
Jul 13, 2026
11.25
11.40
11.10
11.40
11.40
0.00%
4,819
0.35
Jul 10, 2026
11.20
11.40
11.05
11.40
11.40
0.00%
17,060
1.26
Jul 09, 2026
11.80
11.80
11.00
11.40
11.40
-3.39%
74,393
5.91
Jul 08, 2026
11.90
12.00
11.80
11.80
11.80
-1.67%
578
0.05
Jul 07, 2026
11.80
12.00
11.80
12.00
12.00
0.00%
5,395
0.43
Jul 06, 2026
11.75
12.00
11.70
12.00
12.00
+1.27%
3,626
0.28
Jul 03, 2026
12.55
12.55
11.75
11.85
11.85
-2.87%
31,976
2.45
Jul 02, 2026
12.50
12.75
12.20
12.20
12.20
-2.40%
15,472
1.21
Jul 01, 2026
12.70
13.05
12.50
12.50
12.50
-4.58%
5,440
0.43
Jun 30, 2026
13.20
13.20
12.80
13.10
13.10
-0.76%
2,942
0.23
Rows: