Want to see SE:CATE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
375.20
379.40
372.60
376.60
376.60
+0.05%
56,501
0.86
Sep 10, 2026
375.40
380.40
374.00
376.40
376.40
+0.43%
92,678
1.42
Sep 09, 2026
380.00
381.80
374.80
374.80
374.80
-1.58%
34,437
0.53
Sep 08, 2026
387.00
387.20
380.80
380.80
380.80
-1.60%
57,827
0.89
Sep 07, 2026
383.00
388.60
380.60
387.00
387.00
+0.57%
41,063
0.63
Sep 04, 2026
388.00
389.20
381.00
384.80
384.80
-0.82%
75,294
1.15
Sep 03, 2026
384.80
393.00
384.80
388.00
388.00
+1.04%
53,509
0.82
Sep 02, 2026
383.00
384.00
379.60
384.00
384.00
+0.16%
198,664
3.14
Sep 01, 2026
378.60
384.40
377.60
383.40
383.40
+1.11%
47,633
0.75
Aug 31, 2026
388.20
388.20
377.80
379.20
379.20
-2.32%
82,361
1.32
Aug 28, 2026
383.20
389.80
383.20
388.20
388.20
+0.41%
37,313
0.59
Aug 27, 2026
388.00
390.40
385.00
386.60
386.60
-0.36%
26,244
0.41
Aug 26, 2026
387.40
390.40
385.20
388.00
388.00
+0.26%
89,810
1.35
Aug 25, 2026
389.80
392.80
386.80
387.00
387.00
-0.72%
45,287
0.67
Aug 24, 2026
388.20
393.40
386.80
389.80
389.80
+0.41%
42,775
0.63
Aug 21, 2026
388.00
392.80
387.00
388.20
388.20
0.00%
41,248
0.61
Aug 20, 2026
388.40
391.00
387.40
388.20
388.20
0.00%
29,853
0.43
Aug 19, 2026
392.20
392.40
385.60
388.20
388.20
-0.67%
32,338
0.46
Aug 18, 2026
388.00
393.60
386.80
390.80
390.80
+0.67%
44,777
0.64
Aug 17, 2026
395.00
395.00
386.20
388.20
388.20
-1.82%
70,734
1.02
Aug 14, 2026
398.60
400.00
393.80
395.40
395.40
-0.80%
67,948
0.99
Aug 13, 2026
400.00
401.20
395.00
398.60
398.60
-0.35%
49,884
0.73
Aug 12, 2026
400.00
403.60
398.20
400.00
400.00
0.00%
32,933
0.48
Aug 11, 2026
397.40
401.40
394.60
400.00
400.00
+0.86%
36,681
0.54
Aug 10, 2026
403.40
403.60
395.80
396.60
396.60
-1.69%
39,464
0.58
Aug 07, 2026
399.60
405.40
397.00
403.40
403.40
+0.95%
46,950
0.69
Aug 06, 2026
400.00
403.20
397.80
399.60
399.60
-0.20%
52,818
0.76
Aug 05, 2026
402.40
403.00
398.80
400.40
400.40
-0.45%
39,203
0.56
Aug 04, 2026
398.40
403.40
392.20
402.20
402.20
+1.62%
35,600
0.51
Aug 03, 2026
394.60
398.80
390.00
395.80
395.80
+0.35%
47,829
0.67
Jul 31, 2026
400.00
400.00
392.60
394.40
394.40
-0.15%
62,630
0.88
Jul 30, 2026
393.00
400.00
391.20
395.00
395.00
+0.66%
42,422
0.59
Jul 29, 2026
397.60
398.20
390.20
392.40
392.40
-1.06%
50,407
0.71
Jul 28, 2026
393.00
398.40
392.60
396.60
396.60
+0.97%
34,030
0.48
Jul 27, 2026
387.60
395.00
386.00
392.80
392.80
+1.81%
51,621
0.72
Jul 24, 2026
386.40
390.00
383.60
385.80
385.80
-0.16%
92,957
1.31
Jul 23, 2026
400.00
400.00
386.40
386.40
386.40
-1.33%
41,816
0.59
Jul 22, 2026
392.20
397.00
388.60
391.60
391.60
+0.36%
37,116
0.52
Jul 21, 2026
393.00
394.20
386.80
390.20
390.20
-0.36%
51,547
0.72
Jul 20, 2026
395.20
397.20
391.60
391.60
391.60
-1.16%
51,900
0.72
Jul 17, 2026
400.00
403.40
396.00
396.20
396.20
-1.49%
59,701
0.84
Jul 16, 2026
403.40
407.60
400.40
402.20
402.20
-0.30%
42,748
0.60
Jul 15, 2026
408.20
408.20
403.00
403.40
403.40
-0.84%
75,777
1.07
Jul 14, 2026
408.80
413.60
402.40
406.80
406.80
-0.68%
39,676
0.56
Jul 13, 2026
410.40
412.00
407.40
409.60
409.60
-0.19%
19,941
0.28
Jul 10, 2026
415.00
418.80
410.00
410.40
410.40
+0.10%
44,588
0.62
Jul 09, 2026
404.80
410.60
399.80
410.00
410.00
+2.71%
69,119
0.98
Jul 08, 2026
417.20
417.20
396.00
399.20
399.20
-4.31%
73,229
1.03
Jul 07, 2026
420.60
424.60
417.20
417.20
417.20
-0.43%
88,047
1.26
Jul 06, 2026
436.60
437.00
414.80
419.00
419.00
-3.81%
154,437
2.26
Rows: