Catella AB Class B (CAT.B) Historical Prices

2 Followers

Time Period

Events

SE:CAT.B historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 12, 2026	14.84	14.86	14.38	14.48	14.48	-1.63%	103,569	0.89
Nov 11, 2026	14.82	15.00	14.70	14.72	14.72	-1.34%	52,103	0.45
Nov 10, 2026	14.34	14.92	14.18	14.92	14.92	+5.97%	96,693	0.85
Nov 09, 2026	14.08	14.36	14.08	14.20	14.20	+0.85%	64,471	0.57
Nov 06, 2026	14.36	14.36	13.96	14.08	14.08	-2.09%	118,630	1.06
Nov 05, 2026	14.86	14.98	13.98	14.38	14.38	-11.12%	362,904	3.11
Nov 04, 2026	15.76	16.18	15.58	16.18	16.18	+2.66%	71,227	0.61
Nov 03, 2026	15.54	15.76	15.22	15.76	15.76	+1.42%	34,466	0.30
Nov 02, 2026	15.76	15.82	15.54	15.54	15.54	-1.40%	37,201	0.32
Oct 30, 2026	16.00	16.02	15.76	15.76	15.76	-1.75%	27,313	0.24
Oct 29, 2026	15.92	16.50	15.88	16.04	16.04	+0.63%	27,049	0.23
Oct 28, 2026	16.10	16.10	15.62	15.94	15.94	-0.99%	40,022	0.35
Oct 27, 2026	15.80	16.24	15.56	16.10	16.10	+2.16%	37,046	0.32
Oct 26, 2026	15.44	15.78	15.44	15.76	15.76	+1.55%	29,473	0.25
Oct 23, 2026	15.42	15.74	15.42	15.52	15.52	-0.13%	71,764	0.62
Oct 22, 2026	15.30	15.58	15.28	15.54	15.54	+1.17%	33,586	0.29
Oct 21, 2026	15.00	15.38	15.00	15.36	15.36	-0.13%	47,987	0.42
Oct 20, 2026	15.44	15.62	15.30	15.38	15.38	-0.77%	71,973	0.63
Oct 19, 2026	15.62	15.64	15.40	15.50	15.50	-0.90%	64,751	0.57
Oct 16, 2026	15.54	15.76	15.52	15.64	15.64	-0.76%	63,220	0.56
Oct 15, 2026	15.80	15.88	15.34	15.76	15.76	0.00%	57,352	0.51
Oct 14, 2026	15.96	16.22	15.76	15.76	15.76	-2.60%	54,192	0.48
Oct 13, 2026	16.02	16.20	15.94	16.18	16.18	+1.51%	17,198	0.15
Oct 12, 2026	16.26	16.26	15.90	15.94	15.94	-0.99%	28,005	0.25
Oct 09, 2026	15.48	16.36	15.48	16.10	16.10	-0.62%	40,265	0.36
Oct 08, 2026	16.44	16.64	16.18	16.20	16.20	-1.82%	104,451	0.94
Oct 07, 2026	16.74	16.86	16.46	16.50	16.50	-1.55%	39,584	0.36
Oct 06, 2026	16.90	17.08	16.72	16.76	16.76	-0.71%	46,067	0.42
Oct 05, 2026	17.26	17.46	16.84	16.88	16.88	-2.20%	83,845	0.76
Oct 02, 2026	17.50	17.66	17.20	17.26	17.26	-1.60%	81,134	0.74
Oct 01, 2026	18.06	18.10	17.48	17.54	17.54	-2.88%	86,273	0.79
Sep 30, 2026	17.96	18.20	17.90	18.06	18.06	+0.67%	54,014	0.49
Sep 29, 2026	18.10	18.14	17.94	17.94	17.94	-0.77%	80,007	0.73
Sep 28, 2026	18.20	18.22	18.08	18.08	18.08	-0.88%	47,322	0.43
Sep 25, 2026	18.12	18.40	18.12	18.24	18.24	+0.66%	54,310	0.49
Sep 24, 2026	18.22	18.26	18.08	18.12	18.12	-0.66%	477,917	4.64
Sep 23, 2026	18.16	18.34	18.16	18.24	18.24	+0.22%	72,606	0.71
Sep 22, 2026	18.12	18.24	18.10	18.20	18.20	+0.11%	109,673	1.07
Sep 21, 2026	18.22	18.40	18.12	18.18	18.18	-0.55%	609,500	6.52
Sep 18, 2026	18.28	18.30	18.12	18.28	18.28	+0.33%	36,345	0.39
Sep 17, 2026	18.06	18.30	18.04	18.22	18.22	+0.89%	91,543	0.98
Sep 16, 2026	18.04	18.20	18.02	18.06	18.06	-0.55%	86,658	0.94
Sep 15, 2026	18.12	18.30	17.96	18.16	18.16	+0.44%	143,610	1.57
Sep 14, 2026	18.06	18.26	17.96	18.08	18.08	-0.44%	55,450	0.55
Sep 11, 2026	18.14	18.16	17.96	18.16	18.16	+0.33%	66,514	0.57
Sep 10, 2026	18.18	18.18	18.06	18.10	18.10	-0.22%	66,033	0.53
Sep 09, 2026	18.02	18.24	18.02	18.14	18.14	-0.11%	81,737	0.66
Sep 08, 2026	18.40	18.50	18.04	18.16	18.16	-0.98%	100,108	0.81
Sep 07, 2026	18.78	18.86	18.34	18.34	18.34	-1.71%	97,514	0.78
Sep 04, 2026	18.34	18.78	18.34	18.66	18.66	+1.52%	100,033	0.81

Catella AB Class B historical prices

Catella AB Class B (CAT.B) Historical Prices

Become an Expert with TipRanks Premium