Want to see SE:CAT.B full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
18.06
18.26
17.96
18.08
18.08
-0.44%
55,450
0.55
Sep 11, 2026
18.14
18.16
17.96
18.16
18.16
+0.33%
66,514
0.57
Sep 10, 2026
18.18
18.18
18.06
18.10
18.10
-0.22%
66,033
0.53
Sep 09, 2026
18.02
18.24
18.02
18.14
18.14
-0.11%
81,737
0.66
Sep 08, 2026
18.40
18.50
18.04
18.16
18.16
-0.98%
100,108
0.81
Sep 07, 2026
18.78
18.86
18.34
18.34
18.34
-1.71%
97,514
0.78
Sep 04, 2026
18.34
18.78
18.34
18.66
18.66
+1.52%
100,033
0.81
Sep 03, 2026
18.34
18.66
18.34
18.38
18.38
+0.33%
66,383
0.53
Sep 02, 2026
18.42
18.68
18.14
18.32
18.32
-0.65%
101,889
0.81
Sep 01, 2026
18.34
18.74
18.34
18.44
18.44
+0.66%
90,190
0.72
Aug 31, 2026
18.00
18.60
17.98
18.32
18.32
+1.89%
117,035
0.93
Aug 28, 2026
18.20
18.20
17.82
17.98
17.98
-1.21%
93,672
0.75
Aug 27, 2026
18.46
18.46
18.04
18.20
18.20
-1.19%
68,959
0.55
Aug 26, 2026
18.48
18.66
18.42
18.42
18.42
+0.11%
105,560
0.84
Aug 25, 2026
18.50
18.66
18.40
18.40
18.40
-0.54%
220,956
1.78
Aug 24, 2026
18.22
18.50
18.20
18.50
18.50
+1.20%
147,853
1.20
Aug 21, 2026
18.30
18.80
18.28
18.28
18.28
-1.19%
121,787
1.00
Aug 20, 2026
19.00
19.36
18.20
18.50
18.50
-4.24%
1,703,269
17.66
Aug 19, 2026
19.70
19.76
19.32
19.32
19.32
-1.93%
21,992
0.23
Aug 18, 2026
19.54
19.70
19.24
19.70
19.70
+0.82%
10,846
0.11
Aug 17, 2026
19.56
19.64
19.28
19.54
19.54
-0.10%
10,429
0.10
Aug 14, 2026
19.36
19.76
19.36
19.56
19.56
+0.31%
16,396
0.16
Aug 13, 2026
19.32
19.66
19.32
19.50
19.50
+0.93%
21,765
0.21
Aug 12, 2026
19.58
19.84
19.30
19.32
19.32
-2.23%
25,215
0.23
Aug 11, 2026
19.54
19.78
19.44
19.76
19.76
+1.33%
27,483
0.26
Aug 10, 2026
19.86
19.94
19.22
19.50
19.50
-1.71%
655,659
6.65
Aug 07, 2026
19.70
19.84
19.54
19.84
19.84
-0.30%
27,542
0.27
Aug 06, 2026
19.72
19.96
19.64
19.90
19.90
-0.30%
19,262
0.18
Aug 05, 2026
20.00
20.20
19.76
19.96
19.96
-0.94%
27,518
0.25
Aug 04, 2026
20.25
20.40
20.00
20.15
20.15
+0.25%
50,776
0.46
Aug 03, 2026
19.80
20.35
19.80
20.10
20.10
+0.25%
43,695
0.40
Jul 31, 2026
20.00
20.40
19.94
20.05
20.05
-0.74%
11,971
0.11
Jul 30, 2026
20.00
20.30
20.00
20.20
20.20
+0.50%
28,803
0.26
Jul 29, 2026
20.05
20.35
19.70
20.10
20.10
+0.25%
34,512
0.31
Jul 28, 2026
19.98
20.15
19.70
20.05
20.05
+1.16%
27,928
0.25
Jul 27, 2026
19.80
20.15
19.58
19.82
19.82
+0.30%
54,271
0.48
Jul 24, 2026
19.30
19.78
19.20
19.76
19.76
+1.75%
21,643
0.19
Jul 23, 2026
19.42
19.60
19.22
19.42
19.42
-1.12%
34,908
0.30
Jul 22, 2026
19.62
19.82
19.54
19.64
19.64
-0.10%
17,636
0.15
Jul 21, 2026
19.80
19.80
19.44
19.66
19.66
+0.10%
47,775
0.41
Jul 20, 2026
20.05
20.05
19.52
19.64
19.64
-1.21%
41,299
0.35
Jul 17, 2026
20.35
20.35
19.86
19.88
19.88
-1.34%
21,014
0.18
Jul 16, 2026
20.05
20.25
19.92
20.15
20.15
+0.75%
15,357
0.13
Jul 15, 2026
19.94
20.20
19.84
20.00
20.00
+0.10%
8,407
0.07
Jul 14, 2026
19.84
20.00
19.66
19.98
19.98
+0.50%
21,142
0.18
Jul 13, 2026
19.92
20.05
19.82
19.88
19.88
-0.20%
22,031
0.18
Jul 10, 2026
19.88
20.25
19.78
19.92
19.92
+0.20%
60,344
0.51
Jul 09, 2026
19.54
19.98
19.54
19.88
19.88
+1.74%
36,153
0.30
Jul 08, 2026
20.00
20.05
19.54
19.54
19.54
-2.79%
50,568
0.43
Jul 07, 2026
19.62
20.20
19.62
20.10
20.10
+3.08%
81,375
0.69
Rows: