Want to see SE:CAST full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
129.85
130.80
128.50
130.25
130.25
+0.31%
850,260
0.65
Sep 10, 2026
131.00
132.30
129.85
129.85
129.85
-1.18%
1,736,571
1.33
Sep 09, 2026
131.80
132.20
131.00
131.40
131.40
-0.45%
1,129,092
0.86
Sep 08, 2026
132.60
132.95
132.00
132.00
132.00
-0.49%
1,026,647
0.78
Sep 07, 2026
132.40
133.20
131.40
132.65
132.65
-0.19%
1,162,038
0.88
Sep 04, 2026
132.90
133.55
131.40
132.90
132.90
-0.41%
1,238,679
0.93
Sep 03, 2026
131.40
134.70
131.40
133.45
133.45
+1.60%
1,385,863
1.03
Sep 02, 2026
131.70
132.15
130.85
131.35
131.35
-0.27%
1,397,913
1.04
Sep 01, 2026
131.00
132.35
130.50
131.70
131.70
+0.34%
1,739,633
1.30
Aug 31, 2026
133.00
133.45
131.25
131.25
131.25
-1.69%
1,643,672
1.23
Aug 28, 2026
133.50
134.35
133.15
133.50
133.50
+0.11%
1,030,595
0.77
Aug 27, 2026
133.15
133.60
132.30
133.35
133.35
+0.08%
1,028,245
0.76
Aug 26, 2026
133.65
134.10
132.85
133.25
133.25
-0.30%
1,374,335
0.99
Aug 25, 2026
133.95
134.90
133.35
133.65
133.65
-0.19%
805,042
0.58
Aug 24, 2026
133.00
134.55
133.00
133.90
133.90
+0.68%
1,831,731
1.33
Aug 21, 2026
133.25
134.00
132.30
133.00
133.00
-0.45%
1,378,243
1.00
Aug 20, 2026
134.65
134.95
133.10
133.60
133.60
-1.29%
1,458,783
1.06
Aug 19, 2026
135.05
135.35
133.65
135.35
135.35
+0.07%
913,288
0.66
Aug 18, 2026
134.70
135.90
134.20
135.25
135.25
+0.15%
2,334,504
1.71
Aug 17, 2026
136.00
136.00
134.70
135.05
135.05
-0.84%
1,467,075
1.08
Aug 14, 2026
136.70
136.75
135.30
136.20
136.20
-0.37%
1,655,690
1.22
Aug 13, 2026
137.10
137.25
135.60
136.70
136.70
-0.04%
1,307,178
0.96
Aug 12, 2026
136.00
137.30
135.00
136.75
136.75
+0.92%
1,511,628
1.11
Aug 11, 2026
135.15
136.35
134.10
135.50
135.50
-0.11%
1,038,088
0.77
Aug 10, 2026
136.55
136.80
135.20
135.65
135.65
-0.66%
990,612
0.74
Aug 07, 2026
135.75
137.10
135.05
136.55
136.55
+0.55%
677,349
0.50
Aug 06, 2026
136.50
136.70
135.25
135.80
135.80
-0.18%
1,008,239
0.74
Aug 05, 2026
136.75
137.00
135.95
136.05
136.05
-0.51%
1,017,173
0.74
Aug 04, 2026
135.35
136.75
134.50
136.75
136.75
+1.03%
1,221,498
0.88
Aug 03, 2026
133.85
135.70
133.65
135.35
135.35
+1.12%
953,784
0.69
Jul 31, 2026
133.70
134.70
133.10
133.85
133.85
+0.15%
1,264,727
0.91
Jul 30, 2026
133.00
134.65
132.45
133.65
133.65
+0.22%
882,153
0.63
Jul 29, 2026
133.95
134.10
132.40
133.35
133.35
-0.26%
1,025,826
0.74
Jul 28, 2026
133.00
133.95
132.25
133.70
133.70
+1.10%
842,303
0.60
Jul 27, 2026
131.90
132.75
131.35
132.25
132.25
+1.42%
1,128,979
0.80
Jul 24, 2026
130.50
131.45
130.25
130.40
130.40
+0.12%
1,343,347
0.95
Jul 23, 2026
129.05
132.00
129.05
130.25
130.25
+0.70%
2,008,529
1.43
Jul 22, 2026
128.40
131.00
127.60
129.35
129.35
+0.62%
1,105,999
0.78
Jul 21, 2026
129.35
129.60
128.10
128.55
128.55
-1.00%
1,241,260
0.87
Jul 20, 2026
130.45
131.20
129.30
129.85
129.85
-0.54%
1,035,325
0.72
Jul 17, 2026
130.00
131.45
129.60
130.55
130.55
+0.42%
2,506,378
1.75
Jul 16, 2026
130.90
131.95
128.80
130.00
130.00
-0.69%
1,065,005
0.74
Jul 15, 2026
129.40
131.75
127.95
130.90
130.90
+1.99%
1,899,571
1.33
Jul 14, 2026
127.00
129.35
125.60
128.35
128.35
+0.31%
672,078
0.46
Jul 13, 2026
127.30
128.30
127.00
127.95
127.95
-0.23%
706,063
0.48
Jul 10, 2026
128.00
129.85
127.75
128.25
128.25
-0.23%
993,940
0.67
Jul 09, 2026
127.80
128.65
126.60
128.55
128.55
+1.38%
430,958
0.28
Jul 08, 2026
130.00
131.70
126.00
126.80
126.80
-4.59%
1,862,779
1.22
Jul 07, 2026
133.10
134.00
132.60
132.90
132.90
-0.15%
656,860
0.43
Jul 06, 2026
134.00
134.20
132.50
133.10
133.10
+0.04%
649,331
0.41
Rows: