Want to see SE:CASE full AI Analyst Report?
Case Group AB (CASE) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 19.90 | 20.00 | 19.55 | 19.95 | 19.95 | -0.25% | 3,072 | 1.11 |
| Oct 29, 2026 | 19.90 | 20.10 | 19.80 | 20.00 | 20.00 | +0.00% | 908 | 0.33 |
| Oct 28, 2026 | 20.80 | 20.80 | 19.70 | 20.00 | 20.00 | +2.04% | 4,715 | 1.75 |
| Oct 27, 2026 | 19.55 | 19.60 | 19.55 | 19.60 | 19.60 | -2.00% | 496 | 0.18 |
| Oct 26, 2026 | 20.00 | 20.10 | 20.00 | 20.00 | 20.00 | +0.25% | 2,241 | 0.84 |
| Oct 23, 2026 | 19.50 | 20.20 | 19.50 | 19.95 | 19.95 | -0.25% | 1,120 | 0.41 |
| Oct 22, 2026 | 19.70 | 20.30 | 19.70 | 20.00 | 20.00 | +0.00% | 2,101 | 0.76 |
| Oct 21, 2026 | 19.95 | 20.00 | 19.95 | 20.00 | 20.00 | +0.25% | 139 | 0.05 |
| Oct 20, 2026 | 19.85 | 20.00 | 19.85 | 19.95 | 19.95 | -2.21% | 1,115 | 0.40 |
| Oct 19, 2026 | 19.85 | 20.40 | 19.85 | 20.40 | 20.40 | +0.00% | 427 | 0.15 |
| Oct 16, 2026 | 20.20 | 20.40 | 19.90 | 20.40 | 20.40 | +0.99% | 1,250 | 0.44 |
| Oct 15, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | +0.00% | 209 | 0.07 |
| Oct 14, 2026 | 20.60 | 20.60 | 20.00 | 20.20 | 20.20 | -1.46% | 17,274 | 6.62 |
| Oct 13, 2026 | 20.90 | 20.90 | 20.50 | 20.50 | 20.50 | +1.49% | 3,028 | 1.16 |
| Oct 12, 2026 | 20.10 | 20.60 | 20.10 | 20.20 | 20.20 | +0.00% | 1,466 | 0.57 |
| Oct 09, 2026 | 20.50 | 20.50 | 20.20 | 20.20 | 20.20 | +1.00% | 4,106 | 1.62 |
| Oct 08, 2026 | 20.10 | 20.70 | 20.00 | 20.00 | 20.00 | -3.38% | 6,053 | 2.47 |
| Oct 07, 2026 | 20.20 | 20.70 | 20.20 | 20.70 | 20.70 | +0.98% | 259 | 0.11 |
| Oct 06, 2026 | 20.90 | 20.90 | 19.95 | 20.50 | 20.50 | -3.76% | 19,084 | 8.67 |
| Oct 05, 2026 | 20.90 | 21.30 | 20.30 | 21.30 | 21.30 | +1.43% | 124 | 0.06 |
| Oct 02, 2026 | 21.10 | 21.10 | 20.40 | 21.00 | 21.00 | -0.47% | 709 | 0.30 |
| Oct 01, 2026 | 20.70 | 21.10 | 20.00 | 21.10 | 21.10 | +2.93% | 2,260 | 0.96 |
| Sep 30, 2026 | 20.00 | 20.70 | 20.00 | 20.50 | 20.50 | +0.99% | 1,161 | 0.46 |
| Sep 29, 2026 | 20.10 | 20.40 | 19.20 | 20.30 | 20.30 | -1.93% | 3,583 | 1.37 |
| Sep 28, 2026 | 20.70 | 21.20 | 20.70 | 20.70 | 20.70 | +0.98% | 177 | 0.06 |
| Sep 25, 2026 | 21.00 | 21.00 | 20.50 | 20.50 | 20.50 | +0.00% | 281 | 0.10 |
| Sep 24, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | -1.44% | 2,035 | 0.71 |
| Sep 23, 2026 | 20.40 | 21.40 | 20.40 | 20.80 | 20.80 | -4.59% | 2,261 | 0.79 |
| Sep 22, 2026 | 20.70 | 22.00 | 20.70 | 21.80 | 21.80 | +2.35% | 1,458 | 0.51 |
| Sep 21, 2026 | 21.50 | 21.50 | 21.30 | 21.30 | 21.30 | +2.90% | 2,119 | 0.70 |
| Sep 18, 2026 | 20.40 | 20.90 | 20.40 | 20.70 | 20.70 | -0.48% | 188 | 0.06 |
| Sep 17, 2026 | 19.95 | 21.70 | 19.95 | 20.80 | 20.80 | +4.52% | 14,443 | 4.98 |
| Sep 16, 2026 | 19.95 | 19.95 | 19.90 | 19.90 | 19.90 | +0.25% | 1,006 | 0.35 |
| Sep 15, 2026 | 19.70 | 19.85 | 19.70 | 19.85 | 19.85 | -0.75% | 3,473 | 1.20 |
| Sep 14, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -3.85% | 1,229 | 0.43 |
| Sep 11, 2026 | 20.00 | 20.80 | 19.80 | 20.80 | 20.80 | -0.48% | 733 | 0.25 |
| Sep 10, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | +3.98% | 6 | 0.00 |
| Sep 09, 2026 | 20.30 | 20.30 | 20.10 | 20.10 | 20.10 | +0.00% | 1,912 | 0.64 |
| Sep 08, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | -1.95% | 73 | 0.02 |
| Sep 07, 2026 | 19.95 | 20.50 | 19.95 | 20.50 | 20.50 | +1.49% | 5,003 | 1.69 |
| Sep 04, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | -2.88% | 98 | 0.03 |
| Sep 03, 2026 | 20.20 | 20.80 | 19.90 | 20.80 | 20.80 | -0.95% | 643 | 0.21 |
| Sep 02, 2026 | 21.10 | 21.10 | 21.00 | 21.00 | 21.00 | -0.47% | 87 | 0.03 |
| Sep 01, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | -0.47% | 1 | 0.00 |
| Aug 31, 2026 | 21.40 | 21.40 | 19.90 | 21.20 | 21.20 | +2.91% | 293 | 0.09 |
| Aug 28, 2026 | 20.60 | 20.60 | 20.50 | 20.60 | 20.60 | +0.00% | 2,874 | 0.92 |
| Aug 27, 2026 | 20.50 | 20.60 | 20.10 | 20.60 | 20.60 | +2.49% | 440 | 0.14 |
| Aug 26, 2026 | 19.80 | 20.20 | 19.55 | 20.10 | 20.10 | -2.43% | 12,365 | 4.16 |
| Aug 25, 2026 | 20.50 | 20.60 | 20.50 | 20.60 | 20.60 | +0.49% | 1,534 | 0.52 |
| Aug 24, 2026 | 20.60 | 20.60 | 19.90 | 20.50 | 20.50 | +0.00% | 257 | 0.08 |
