Want to see SE:CARE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 25, 2026
27.40
27.40
27.00
27.00
27.00
0.00%
5,789
0.53
Sep 24, 2026
27.40
27.40
26.80
27.00
27.00
-1.46%
1,259
0.11
Sep 23, 2026
27.20
27.40
27.20
27.40
27.40
+0.74%
3,516
0.32
Sep 22, 2026
27.30
27.30
26.40
27.20
27.20
-0.73%
15,163
1.34
Sep 21, 2026
27.50
27.80
27.40
27.40
27.40
0.00%
9,030
0.76
Sep 18, 2026
27.70
27.70
27.40
27.40
27.40
-1.08%
6,292
0.53
Sep 17, 2026
27.60
27.80
27.40
27.70
27.70
+0.36%
9,821
0.84
Sep 16, 2026
27.70
28.40
27.40
27.60
27.60
-1.78%
13,216
1.15
Sep 15, 2026
27.70
28.20
27.60
28.10
28.10
0.00%
7,597
0.67
Sep 14, 2026
28.00
28.10
27.30
28.10
28.10
+0.72%
10,726
0.92
Sep 11, 2026
27.90
28.40
27.90
27.90
27.90
-1.76%
1,246
0.11
Sep 10, 2026
27.90
28.40
27.30
28.40
28.40
+2.16%
10,402
0.90
Sep 09, 2026
27.80
28.10
27.80
27.80
27.80
-2.11%
2,543
0.22
Sep 08, 2026
27.60
28.40
27.60
28.40
28.40
+1.79%
7,194
0.61
Sep 07, 2026
28.30
28.40
27.90
27.90
27.90
-1.76%
7,118
0.60
Sep 04, 2026
29.00
29.00
28.40
28.40
28.40
0.00%
31,526
2.77
Sep 03, 2026
28.70
28.80
28.40
28.40
28.40
-1.05%
2,043
0.17
Sep 02, 2026
28.20
29.00
28.20
28.70
28.70
-1.37%
6,978
0.59
Sep 01, 2026
28.40
29.10
27.50
29.10
29.10
+3.93%
23,311
2.03
Aug 31, 2026
27.80
28.50
27.40
28.00
28.00
+0.36%
15,684
1.37
Aug 28, 2026
28.50
28.90
27.90
27.90
27.90
-1.06%
17,498
1.53
Aug 27, 2026
28.80
28.80
28.20
28.20
28.20
-2.08%
3,883
0.34
Aug 26, 2026
28.30
29.00
28.20
28.80
28.80
+0.35%
1,402
0.12
Aug 25, 2026
28.10
29.00
28.10
28.70
28.70
-1.37%
5,818
0.50
Aug 24, 2026
28.50
29.10
28.00
29.10
29.10
+1.75%
18,826
1.62
Aug 21, 2026
28.70
28.70
28.20
28.60
28.60
+1.06%
6,926
0.60
Aug 20, 2026
29.00
29.00
28.20
28.30
28.30
-2.41%
11,689
1.01
Aug 19, 2026
28.90
29.00
28.30
29.00
29.00
+0.35%
4,948
0.41
Aug 18, 2026
28.60
28.90
28.10
28.90
28.90
0.00%
5,309
0.41
Aug 17, 2026
29.30
29.50
28.50
28.90
28.90
-1.70%
12,485
0.98
Aug 14, 2026
29.90
30.00
29.10
29.40
29.40
+1.03%
1,539
0.12
Aug 13, 2026
29.00
29.40
29.00
29.10
29.10
-1.36%
1,578
0.12
Aug 12, 2026
29.50
29.70
29.40
29.50
29.50
-0.67%
2,274
0.18
Aug 11, 2026
29.30
29.90
29.30
29.70
29.70
+0.34%
59
<0.01
Aug 10, 2026
29.80
30.20
29.60
29.60
29.60
-1.66%
4,555
0.35
Aug 07, 2026
30.00
30.40
29.60
30.10
30.10
+0.33%
17,270
1.32
Aug 06, 2026
29.70
30.40
28.90
30.00
30.00
+3.45%
38,404
3.05
Aug 05, 2026
29.40
29.70
29.00
29.00
29.00
-2.36%
22,172
1.79
Aug 04, 2026
28.80
29.70
28.80
29.70
29.70
+1.71%
8,431
0.68
Aug 03, 2026
29.60
29.90
29.10
29.20
29.20
-2.34%
4,527
0.36
Jul 31, 2026
28.70
29.90
28.70
29.90
29.90
+2.75%
12,468
1.00
Jul 30, 2026
29.10
29.50
28.90
29.10
29.10
0.00%
12,965
1.03
Jul 29, 2026
29.50
29.60
29.00
29.10
29.10
-1.02%
8,776
0.70
Jul 28, 2026
28.90
29.50
28.80
29.40
29.40
+1.38%
5,834
0.47
Jul 27, 2026
28.80
29.20
28.80
29.00
29.00
-0.68%
1,387
0.11
Jul 24, 2026
28.80
29.30
28.70
29.20
29.20
+1.74%
8,866
0.71
Jul 23, 2026
29.50
29.50
28.70
28.70
28.70
-3.04%
4,331
0.34
Jul 22, 2026
29.50
29.60
29.00
29.60
29.60
-1.33%
12,326
0.54
Jul 21, 2026
29.00
30.00
28.90
30.00
30.00
+2.04%
7,771
0.34
Jul 20, 2026
29.10
29.40
27.70
29.40
29.40
-1.34%
13,975
0.61
Rows: