Want to see SE:CARA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
26.85
27.00
26.80
26.80
26.80
-0.19%
10,482
0.11
Sep 17, 2026
27.00
27.00
26.55
26.85
26.85
0.00%
20,578
0.21
Sep 16, 2026
27.10
27.10
26.60
26.85
26.85
0.00%
296,356
3.21
Sep 15, 2026
26.90
27.10
26.50
26.85
26.85
-0.19%
27,867
0.30
Sep 14, 2026
26.20
26.90
26.20
26.90
26.90
+2.48%
84,221
0.90
Sep 11, 2026
25.95
26.40
25.95
26.25
26.25
+0.19%
18,890
0.20
Sep 10, 2026
25.95
26.25
25.80
26.20
26.20
+0.38%
139,354
1.47
Sep 09, 2026
25.95
26.25
25.65
26.10
26.10
+1.36%
162,581
1.75
Sep 08, 2026
25.50
26.00
25.50
25.75
25.75
-0.19%
145,398
1.54
Sep 07, 2026
26.15
26.20
25.80
25.80
25.80
-1.34%
28,890
0.30
Sep 04, 2026
26.45
26.45
26.05
26.15
26.15
-0.95%
31,924
0.32
Sep 03, 2026
26.00
26.40
26.00
26.40
26.40
+1.73%
247,643
2.53
Sep 02, 2026
26.00
26.15
25.75
25.95
25.95
+0.19%
242,204
2.48
Sep 01, 2026
25.90
26.15
25.55
25.90
25.90
+0.58%
61,492
0.63
Aug 31, 2026
26.35
26.50
25.75
25.75
25.75
-1.34%
54,920
0.56
Aug 28, 2026
26.15
27.15
25.85
26.10
26.10
+0.58%
174,917
1.81
Aug 27, 2026
25.40
26.80
25.40
25.95
25.95
+2.17%
177,984
1.88
Aug 26, 2026
25.40
25.55
24.75
25.40
25.40
+0.59%
122,797
1.26
Aug 25, 2026
25.70
25.80
25.20
25.25
25.25
-0.98%
53,608
0.55
Aug 24, 2026
25.40
25.65
25.35
25.50
25.50
-0.97%
13,881
0.14
Aug 21, 2026
25.85
26.00
25.40
25.75
25.75
+0.39%
76,723
0.77
Aug 20, 2026
26.10
26.40
25.60
25.65
25.65
-2.10%
514,199
5.60
Aug 19, 2026
26.55
26.55
26.10
26.20
26.20
-0.38%
12,619
0.13
Aug 18, 2026
26.90
27.10
26.20
26.30
26.30
-2.05%
47,206
0.50
Aug 17, 2026
26.25
26.95
26.25
26.85
26.85
+2.09%
68,971
0.72
Aug 14, 2026
26.45
27.10
26.15
26.30
26.30
0.00%
207,495
2.25
Aug 13, 2026
26.50
26.50
26.10
26.30
26.30
-0.75%
158,851
1.75
Aug 12, 2026
25.95
26.70
25.60
26.50
26.50
+2.91%
275,004
3.15
Aug 11, 2026
25.85
26.00
25.60
25.75
25.75
-0.58%
27,643
0.32
Aug 10, 2026
26.10
26.30
25.75
25.90
25.90
-3.00%
41,020
0.47
Aug 07, 2026
25.15
26.80
25.00
26.70
26.70
+6.16%
120,708
1.41
Aug 06, 2026
24.50
25.65
24.50
25.15
25.15
+2.65%
116,966
1.38
Aug 05, 2026
24.60
25.20
24.30
24.50
24.50
+0.20%
89,827
1.07
Aug 04, 2026
23.90
24.45
23.90
24.45
24.45
+2.73%
46,353
0.55
Aug 03, 2026
25.00
25.00
23.65
23.80
23.80
-3.05%
79,016
0.94
Jul 31, 2026
25.00
25.30
24.50
24.55
24.55
-1.60%
31,069
0.36
Jul 30, 2026
25.05
25.40
24.80
24.95
24.95
-0.20%
25,813
0.29
Jul 29, 2026
24.50
25.05
24.50
25.00
25.00
+2.25%
41,470
0.48
Jul 28, 2026
24.15
24.60
24.10
24.45
24.45
+1.03%
19,968
0.23
Jul 27, 2026
24.00
24.45
23.90
24.20
24.20
+1.47%
12,008
0.13
Jul 24, 2026
23.50
23.90
23.50
23.85
23.85
+1.49%
40,903
0.46
Jul 23, 2026
23.90
23.95
23.50
23.50
23.50
-1.67%
36,432
0.39
Jul 22, 2026
24.00
24.15
23.45
23.90
23.90
+0.21%
50,010
0.53
Jul 21, 2026
24.00
24.00
23.55
23.85
23.85
-0.42%
16,465
0.17
Jul 20, 2026
24.20
24.25
23.75
23.95
23.95
-1.03%
25,914
0.27
Jul 17, 2026
24.75
24.75
24.15
24.20
24.20
-1.02%
20,019
0.20
Jul 16, 2026
24.55
24.55
24.15
24.45
24.45
-0.20%
129,418
1.33
Jul 15, 2026
24.85
24.85
24.20
24.50
24.50
0.00%
49,023
0.50
Jul 14, 2026
24.55
24.60
24.00
24.50
24.50
-0.61%
112,022
1.13
Jul 13, 2026
24.45
25.30
24.45
24.65
24.65
+1.02%
132,212
1.29
Rows: