tiprankstipranks
Cantargia AB (SE:CANTA)
:CANTA
Sweden Market
CANTA
Cantargia AB
RESEARCH TOOLSreports
Want to see SE:CANTA full AI Analyst Report?

Cantargia AB (CANTA) Historical Prices

3 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 14, 2026
1.59
1.67
1.57
1.59
1.59
+0.32%
961,892
1.26
Sep 11, 2026
1.62
1.62
1.57
1.59
1.59
-0.94%
911,337
1.20
Sep 10, 2026
1.68
1.70
1.60
1.60
1.60
-4.59%
1,436,052
1.90
Sep 09, 2026
1.70
1.74
1.65
1.68
1.68
-1.06%
606,963
0.80
Sep 08, 2026
1.74
1.75
1.69
1.70
1.70
-1.97%
1,422,727
1.92
Sep 07, 2026
1.76
1.78
1.72
1.73
1.73
-1.98%
796,430
1.07
Sep 04, 2026
1.78
1.81
1.75
1.77
1.77
-1.40%
666,485
0.88
Sep 03, 2026
1.79
1.85
1.77
1.79
1.79
-0.89%
523,839
0.68
Sep 02, 2026
1.80
1.81
1.77
1.81
1.81
+0.89%
378,364
0.48
Sep 01, 2026
1.83
1.85
1.77
1.79
1.79
-2.08%
609,907
0.77
Aug 31, 2026
1.83
1.87
1.82
1.83
1.83
-1.46%
457,557
0.57
Aug 28, 2026
1.95
2.02
1.81
1.86
1.86
-4.58%
2,134,836
2.68
Aug 27, 2026
1.98
2.03
1.90
1.94
1.94
-0.82%
1,130,086
1.35
Aug 26, 2026
1.93
2.00
1.90
1.96
1.96
+2.62%
687,555
0.68
Aug 25, 2026
1.90
1.96
1.86
1.91
1.91
+0.47%
1,190,649
1.19
Aug 24, 2026
2.09
2.10
1.90
1.90
1.90
-8.96%
2,434,078
2.49
Aug 21, 2026
1.88
2.10
1.81
2.09
2.09
+12.86%
2,776,406
2.84
Aug 20, 2026
1.74
2.07
1.68
1.85
1.85
+5.77%
4,607,935
4.84
Aug 19, 2026
1.76
1.78
1.70
1.75
1.75
+2.58%
584,540
0.58
Aug 18, 2026
1.77
1.81
1.71
1.71
1.71
-5.28%
513,617
0.49
Aug 17, 2026
1.80
1.84
1.77
1.80
1.80
-0.77%
302,750
0.29
Aug 14, 2026
1.80
1.82
1.76
1.81
1.81
+0.55%
383,942
0.35
Aug 13, 2026
1.81
1.85
1.79
1.80
1.80
-0.22%
440,586
0.40
Aug 12, 2026
1.82
1.84
1.79
1.81
1.81
+0.17%
581,995
0.52
Aug 11, 2026
1.83
1.85
1.80
1.81
1.81
-1.37%
380,616
0.34
Aug 10, 2026
1.87
1.87
1.80
1.83
1.83
-2.61%
766,609
0.68
Aug 07, 2026
1.84
1.90
1.83
1.88
1.88
+2.45%
409,761
0.36
Aug 06, 2026
1.83
1.89
1.78
1.83
1.83
+2.17%
816,448
0.73
Aug 05, 2026
1.83
1.85
1.78
1.80
1.80
-0.28%
563,655
0.50
Aug 04, 2026
1.75
1.84
1.74
1.80
1.80
+1.81%
595,204
0.52
Aug 03, 2026
1.82
1.85
1.75
1.77
1.77
-2.96%
692,793
0.61
Jul 31, 2026
1.81
1.85
1.80
1.82
1.82
+0.33%
656,466
0.57
Jul 30, 2026
1.85
1.88
1.81
1.82
1.82
-1.84%
379,185
0.32
Jul 29, 2026
1.91
1.91
1.85
1.85
1.85
-1.02%
253,614
0.21
Jul 28, 2026
1.89
1.92
1.87
1.87
1.87
-0.32%
323,270
0.27
Jul 27, 2026
1.84
1.94
1.84
1.88
1.88
+1.90%
434,769
0.36
Jul 24, 2026
1.90
1.91
1.83
1.84
1.84
-3.16%
609,743
0.50
Jul 23, 2026
1.92
1.94
1.87
1.90
1.90
+1.06%
410,393
0.33
Jul 22, 2026
1.85
1.97
1.82
1.88
1.88
+3.30%
1,074,066
0.86
Jul 21, 2026
1.84
1.90
1.80
1.82
1.82
-0.98%
591,138
0.47
Jul 20, 2026
1.84
1.93
1.80
1.84
1.84
0.00%
662,068
0.52
Jul 17, 2026
1.94
1.94
1.84
1.84
1.84
-4.07%
506,763
0.39
Jul 16, 2026
1.94
1.94
1.88
1.92
1.92
+1.05%
251,272
0.19
Jul 15, 2026
1.88
1.94
1.88
1.90
1.90
+1.28%
332,737
0.25
Jul 14, 2026
1.94
1.96
1.87
1.87
1.87
-3.60%
1,076,421
0.81
Jul 13, 2026
1.99
1.99
1.94
1.94
1.94
-2.41%
465,015
0.34
Jul 10, 2026
2.01
2.08
1.99
1.99
1.99
-2.74%
504,098
0.36
Jul 09, 2026
2.00
2.08
2.00
2.05
2.05
+2.30%
394,349
0.28
Jul 08, 2026
2.07
2.07
1.99
2.00
2.00
-3.29%
501,031
0.35
Jul 07, 2026
2.14
2.15
2.02
2.07
2.07
-2.27%
975,026
0.69
Rows:
50