Want to see SE:CALVIK full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
62.00
63.00
61.40
62.80
62.80
+0.96%
2,153
0.41
Sep 09, 2026
62.20
66.40
62.20
62.20
62.20
-2.20%
5,160
0.99
Sep 08, 2026
62.60
67.80
62.00
63.60
63.60
+0.63%
5,600
1.09
Sep 07, 2026
63.60
66.00
60.60
63.20
63.20
-3.07%
19,529
3.96
Sep 04, 2026
66.80
66.80
63.60
65.20
65.20
-1.21%
10,038
2.09
Sep 03, 2026
69.60
69.60
64.40
66.00
66.00
-1.79%
9,693
2.08
Sep 02, 2026
69.00
69.00
66.20
67.20
67.20
-4.00%
5,304
1.15
Sep 01, 2026
69.60
72.60
63.00
70.00
70.00
+0.57%
8,831
1.96
Aug 31, 2026
72.60
72.60
67.00
69.60
69.60
-1.14%
2,913
0.64
Aug 28, 2026
72.00
72.60
69.60
70.40
70.40
+1.73%
2,429
0.53
Aug 27, 2026
68.00
70.60
68.00
69.20
69.20
0.00%
1,890
0.41
Aug 26, 2026
71.00
71.20
67.20
69.20
69.20
-1.98%
3,337
0.73
Aug 25, 2026
71.40
72.80
69.20
70.60
70.60
-2.22%
14,027
3.20
Aug 24, 2026
77.40
77.40
70.40
72.20
72.20
-6.48%
3,766
0.87
Aug 21, 2026
72.60
78.20
72.60
77.20
77.20
+2.93%
881
0.20
Aug 20, 2026
77.80
77.80
72.60
75.00
75.00
-2.34%
7,584
1.75
Aug 19, 2026
78.40
78.60
71.60
76.80
76.80
0.00%
10,247
2.41
Aug 18, 2026
76.80
78.60
76.80
76.80
76.80
-1.29%
1,172
0.27
Aug 17, 2026
77.00
77.80
75.40
77.80
77.80
+1.04%
2,707
0.63
Aug 14, 2026
77.20
78.20
77.00
77.00
77.00
-1.79%
630
0.14
Aug 13, 2026
79.40
79.40
77.20
78.40
78.40
-1.26%
3,399
0.78
Aug 12, 2026
79.00
79.40
78.20
79.40
79.40
+1.28%
3,376
0.75
Aug 11, 2026
77.00
79.20
77.00
78.40
78.40
+0.77%
2,921
0.66
Aug 10, 2026
79.00
79.20
76.00
77.80
77.80
-0.77%
2,092
0.46
Aug 07, 2026
78.00
78.60
76.60
78.40
78.40
+1.29%
1,889
0.37
Aug 06, 2026
78.40
79.40
75.00
77.40
77.40
-1.28%
928
0.17
Aug 05, 2026
78.00
78.60
75.00
78.40
78.40
0.00%
5,120
0.93
Aug 04, 2026
76.20
79.40
76.20
78.40
78.40
-0.25%
1,232
0.21
Aug 03, 2026
76.20
80.00
76.20
78.60
78.60
+3.15%
2,784
0.48
Jul 31, 2026
80.00
80.00
75.00
76.20
76.20
-2.06%
1,800
0.31
Jul 30, 2026
77.00
79.80
75.20
77.80
77.80
+1.04%
1,208
0.21
Jul 29, 2026
74.80
80.00
74.80
77.00
77.00
+2.94%
3,216
0.55
Jul 28, 2026
70.20
75.20
70.20
74.80
74.80
+6.55%
4,394
0.76
Jul 27, 2026
74.80
74.80
70.00
70.20
70.20
-4.10%
4,306
0.75
Jul 24, 2026
71.20
75.80
71.20
73.20
73.20
+5.17%
2,408
0.42
Jul 23, 2026
70.00
70.20
67.00
69.60
69.60
+0.29%
2,921
0.51
Jul 22, 2026
67.40
69.80
66.20
69.40
69.40
-1.42%
1,466
0.26
Jul 21, 2026
65.40
70.40
65.00
70.40
70.40
+4.76%
2,619
0.46
Jul 20, 2026
72.20
72.20
65.20
67.20
67.20
-6.15%
4,645
0.82
Jul 17, 2026
65.40
72.80
64.60
71.60
71.60
+6.87%
9,805
1.75
Jul 16, 2026
84.80
84.80
61.60
67.00
67.00
-20.80%
41,597
8.30
Jul 15, 2026
82.00
85.80
79.20
84.60
84.60
-0.47%
3,939
0.79
Jul 14, 2026
81.20
86.00
81.00
85.00
85.00
+4.94%
6,597
1.34
Jul 13, 2026
76.40
109.50
75.20
81.00
81.00
+4.11%
43,038
10.16
Jul 10, 2026
74.00
78.20
74.00
77.80
77.80
+5.14%
5,390
1.28
Jul 09, 2026
73.20
74.00
73.00
74.00
74.00
+2.78%
7,172
1.75
Jul 08, 2026
69.80
72.00
69.80
72.00
72.00
+2.27%
1,448
0.35
Jul 07, 2026
72.00
72.00
70.00
70.40
70.40
-0.85%
1,887
0.46
Jul 06, 2026
69.40
72.00
69.20
71.00
71.00
+2.31%
1,897
0.45
Jul 03, 2026
67.00
69.40
64.80
69.40
69.40
+3.58%
4,837
1.17
Rows: