Want to see SE:CALVIK full AI Analyst Report?
Job Solution Sweden Holding AB (CALVIK) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 61.20 | 64.60 | 61.20 | 63.00 | 63.00 | +1.94% | 1,152 | 0.24 |
| Oct 29, 2026 | 64.00 | 64.20 | 61.40 | 61.80 | 61.80 | -3.13% | 6,157 | 1.32 |
| Oct 28, 2026 | 63.40 | 65.60 | 63.40 | 63.80 | 63.80 | -0.31% | 215 | 0.05 |
| Oct 27, 2026 | 67.20 | 67.40 | 63.80 | 64.00 | 64.00 | -2.14% | 2,054 | 0.44 |
| Oct 26, 2026 | 67.40 | 67.40 | 65.20 | 65.40 | 65.40 | -2.97% | 842 | 0.18 |
| Oct 23, 2026 | 65.60 | 67.40 | 64.60 | 67.40 | 67.40 | +2.74% | 1,078 | 0.23 |
| Oct 22, 2026 | 67.40 | 67.40 | 65.60 | 65.60 | 65.60 | -2.67% | 2,126 | 0.44 |
| Oct 21, 2026 | 69.20 | 69.60 | 65.00 | 67.40 | 67.40 | -3.16% | 664 | 0.14 |
| Oct 20, 2026 | 69.00 | 69.60 | 66.80 | 69.60 | 69.60 | +2.96% | 746 | 0.15 |
| Oct 19, 2026 | 68.60 | 69.20 | 67.60 | 67.60 | 67.60 | -1.74% | 305 | 0.06 |
| Oct 16, 2026 | 69.20 | 69.20 | 66.40 | 68.80 | 68.80 | -0.58% | 1,031 | 0.21 |
| Oct 15, 2026 | 67.40 | 69.80 | 67.20 | 69.20 | 69.20 | +4.22% | 924 | 0.19 |
| Oct 14, 2026 | 67.00 | 67.00 | 64.40 | 66.40 | 66.40 | -1.48% | 1,656 | 0.32 |
| Oct 13, 2026 | 71.20 | 71.20 | 64.40 | 67.40 | 67.40 | -5.34% | 4,137 | 0.73 |
| Oct 12, 2026 | 67.80 | 71.20 | 67.80 | 71.20 | 71.20 | +5.01% | 6,623 | 1.17 |
| Oct 09, 2026 | 69.40 | 69.60 | 66.80 | 67.80 | 67.80 | -2.87% | 518 | 0.09 |
| Oct 08, 2026 | 69.00 | 69.80 | 68.40 | 69.80 | 69.80 | +3.25% | 1,379 | 0.22 |
| Oct 07, 2026 | 69.20 | 69.20 | 67.00 | 67.60 | 67.60 | -2.03% | 2,323 | 0.36 |
| Oct 06, 2026 | 69.40 | 69.60 | 67.40 | 69.00 | 69.00 | -0.29% | 1,998 | 0.31 |
| Oct 05, 2026 | 70.40 | 72.00 | 69.20 | 69.20 | 69.20 | +0.00% | 2,048 | 0.31 |
| Oct 02, 2026 | 73.00 | 73.00 | 68.20 | 69.20 | 69.20 | +1.47% | 3,050 | 0.47 |
| Oct 01, 2026 | 67.60 | 69.00 | 63.20 | 68.20 | 68.20 | +0.29% | 9,164 | 1.43 |
| Sep 30, 2026 | 66.80 | 68.00 | 65.20 | 68.00 | 68.00 | +1.80% | 1,277 | 0.20 |
| Sep 29, 2026 | 70.00 | 70.00 | 64.60 | 66.80 | 66.80 | -3.19% | 8,046 | 1.27 |
| Sep 28, 2026 | 71.80 | 72.00 | 66.60 | 69.00 | 69.00 | -4.17% | 1,168 | 0.18 |
| Sep 25, 2026 | 67.80 | 72.00 | 65.20 | 72.00 | 72.00 | +10.43% | 5,118 | 0.79 |
| Sep 24, 2026 | 64.60 | 65.60 | 62.20 | 65.20 | 65.20 | +1.56% | 588 | 0.09 |
| Sep 23, 2026 | 65.40 | 66.60 | 60.60 | 64.20 | 64.20 | -5.03% | 5,429 | 0.83 |
| Sep 22, 2026 | 72.00 | 74.60 | 64.40 | 67.60 | 67.60 | +2.74% | 9,012 | 1.40 |
| Sep 21, 2026 | 57.80 | 72.00 | 57.80 | 65.80 | 65.80 | +15.44% | 41,077 | 7.10 |
| Sep 18, 2026 | 58.00 | 58.20 | 56.20 | 57.00 | 57.00 | -1.38% | 2,433 | 0.42 |
| Sep 17, 2026 | 56.20 | 58.60 | 56.20 | 57.80 | 57.80 | +1.05% | 3,566 | 0.62 |
| Sep 16, 2026 | 57.20 | 58.20 | 56.00 | 57.20 | 57.20 | -0.35% | 2,395 | 0.42 |
| Sep 15, 2026 | 60.20 | 60.20 | 56.40 | 57.40 | 57.40 | -4.97% | 8,590 | 1.54 |
| Sep 14, 2026 | 64.00 | 64.00 | 57.20 | 60.40 | 60.40 | -5.92% | 15,337 | 2.87 |
| Sep 11, 2026 | 61.20 | 64.20 | 59.60 | 64.20 | 64.20 | +2.23% | 5,355 | 1.01 |
| Sep 10, 2026 | 62.00 | 63.00 | 61.40 | 62.80 | 62.80 | +0.96% | 2,153 | 0.41 |
| Sep 09, 2026 | 62.20 | 66.40 | 62.20 | 62.20 | 62.20 | -2.20% | 5,160 | 0.99 |
| Sep 08, 2026 | 62.60 | 67.80 | 62.00 | 63.60 | 63.60 | +0.63% | 5,600 | 1.09 |
| Sep 07, 2026 | 63.60 | 66.00 | 60.60 | 63.20 | 63.20 | -3.07% | 19,529 | 3.96 |
| Sep 04, 2026 | 66.80 | 66.80 | 63.60 | 65.20 | 65.20 | -1.21% | 10,038 | 2.09 |
| Sep 03, 2026 | 69.60 | 69.60 | 64.40 | 66.00 | 66.00 | -1.79% | 9,693 | 2.08 |
| Sep 02, 2026 | 69.00 | 69.00 | 66.20 | 67.20 | 67.20 | -4.00% | 5,304 | 1.15 |
| Sep 01, 2026 | 69.60 | 72.60 | 63.00 | 70.00 | 70.00 | +0.57% | 8,831 | 1.96 |
| Aug 31, 2026 | 72.60 | 72.60 | 67.00 | 69.60 | 69.60 | -1.14% | 2,913 | 0.64 |
| Aug 28, 2026 | 72.00 | 72.60 | 69.60 | 70.40 | 70.40 | +1.73% | 2,429 | 0.53 |
| Aug 27, 2026 | 68.00 | 70.60 | 68.00 | 69.20 | 69.20 | +0.00% | 1,890 | 0.41 |
| Aug 26, 2026 | 71.00 | 71.20 | 67.20 | 69.20 | 69.20 | -1.98% | 3,337 | 0.73 |
| Aug 25, 2026 | 71.40 | 72.80 | 69.20 | 70.60 | 70.60 | -2.22% | 14,027 | 3.20 |
| Aug 24, 2026 | 77.40 | 77.40 | 70.40 | 72.20 | 72.20 | -6.48% | 3,766 | 0.87 |
