Want to see SE:CAG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
93.60
94.00
92.40
93.00
93.00
-1.06%
4,459
0.99
Sep 10, 2026
94.00
94.60
93.80
94.00
94.00
-0.42%
3,284
0.66
Sep 09, 2026
93.80
94.80
92.80
94.40
94.40
+0.21%
3,241
0.65
Sep 08, 2026
94.00
94.40
94.00
94.20
94.20
+0.21%
415
0.08
Sep 07, 2026
93.00
94.20
92.20
94.00
94.00
+0.86%
2,536
0.49
Sep 04, 2026
94.00
94.00
92.80
93.20
93.20
+0.65%
532
0.10
Sep 03, 2026
92.80
93.40
92.60
92.60
92.60
-0.43%
1,061
0.20
Sep 02, 2026
93.80
94.00
93.00
93.00
93.00
-0.21%
884
0.17
Sep 01, 2026
96.00
96.00
93.20
93.20
93.20
-1.69%
4,210
0.81
Aug 31, 2026
93.20
94.80
93.20
94.80
94.80
+1.07%
3,108
0.61
Aug 28, 2026
94.40
94.40
92.80
93.80
93.80
-0.85%
4,337
0.85
Aug 27, 2026
94.80
95.20
93.00
94.60
94.60
-0.21%
2,530
0.50
Aug 26, 2026
94.80
95.00
93.60
94.80
94.80
+0.64%
2,643
0.52
Aug 25, 2026
92.80
94.80
92.80
94.20
94.20
+1.51%
10,174
2.06
Aug 24, 2026
91.00
93.00
90.60
92.80
92.80
+0.87%
9,120
1.88
Aug 21, 2026
91.40
92.00
90.00
92.00
92.00
-0.22%
10,918
2.31
Aug 20, 2026
92.20
92.40
91.20
92.20
92.20
-0.22%
3,153
0.66
Aug 19, 2026
92.80
93.00
92.00
92.40
92.40
-0.43%
785
0.16
Aug 18, 2026
93.00
94.20
92.80
92.80
92.80
-0.64%
1,809
0.38
Aug 17, 2026
94.80
94.80
93.40
93.40
93.40
-2.10%
1,079
0.22
Aug 14, 2026
95.80
95.80
94.60
95.40
95.40
-0.21%
1,505
0.30
Aug 13, 2026
93.00
96.00
93.00
95.60
95.60
+2.14%
8,642
1.75
Aug 12, 2026
94.80
94.80
93.20
93.60
93.60
-1.47%
2,770
0.56
Aug 11, 2026
95.40
95.40
94.60
95.00
95.00
-0.42%
1,953
0.39
Aug 10, 2026
96.20
97.00
95.00
95.40
95.40
-1.45%
4,059
0.82
Aug 07, 2026
96.40
97.20
96.00
96.80
96.80
+0.41%
1,788
0.36
Aug 06, 2026
96.20
96.40
95.60
96.40
96.40
+0.21%
1,954
0.39
Aug 05, 2026
95.60
96.20
95.20
96.20
96.20
+0.42%
1,910
0.38
Aug 04, 2026
97.00
97.00
94.80
95.80
95.80
-1.24%
9,630
1.89
Aug 03, 2026
97.80
97.80
97.00
97.00
97.00
-1.62%
917
0.18
Jul 31, 2026
98.80
98.80
97.80
98.60
98.60
+1.02%
590
0.11
Jul 30, 2026
97.00
99.00
96.20
97.60
97.60
+0.83%
8,449
1.63
Jul 29, 2026
95.40
97.00
95.40
96.80
96.80
+0.83%
2,440
0.47
Jul 28, 2026
96.00
96.20
95.40
96.00
96.00
-0.21%
1,152
0.22
Jul 27, 2026
96.00
96.80
95.20
96.20
96.20
0.00%
2,942
0.55
Jul 24, 2026
96.00
97.00
95.00
96.20
96.20
0.00%
3,146
0.58
Jul 23, 2026
96.80
96.80
95.20
96.20
96.20
-0.82%
3,540
0.62
Jul 22, 2026
97.00
98.00
96.60
97.00
97.00
-0.41%
3,767
0.66
Jul 21, 2026
99.60
99.80
96.40
97.40
97.40
-0.41%
2,427
0.40
Jul 20, 2026
100.00
100.50
96.40
97.80
97.80
-2.20%
15,511
2.66
Jul 17, 2026
104.00
105.00
98.00
100.00
100.00
-5.66%
38,933
7.41
Jul 16, 2026
106.50
106.50
103.00
106.00
106.00
+2.91%
6,533
1.25
Jul 15, 2026
104.50
105.00
103.00
103.00
103.00
-1.90%
1,026
0.20
Jul 14, 2026
106.00
106.00
103.50
105.00
105.00
+0.48%
1,548
0.29
Jul 13, 2026
103.50
105.00
103.00
104.50
104.50
-0.48%
654
0.12
Jul 10, 2026
104.50
105.00
103.00
105.00
105.00
+0.96%
4,725
0.90
Jul 09, 2026
103.00
104.00
102.50
104.00
104.00
0.00%
1,598
0.30
Jul 08, 2026
105.50
105.50
103.00
104.00
104.00
-1.42%
3,433
0.64
Jul 07, 2026
106.00
106.00
104.50
105.50
105.50
-0.47%
710
0.11
Jul 06, 2026
104.50
106.00
104.50
106.00
106.00
0.00%
1,571
0.22
Rows: